01/22/2020 17:05:00*5.92192*5.92292*5.92292*5.92192
01/22/2020 17:10:00*5.92292*5.92002*5.92292*5.91914
01/22/2020 17:15:00*5.92002*5.91914*5.92002*5.91907
01/22/2020 17:20:00*5.91914*5.91914*5.91914*5.91914
01/22/2020 17:25:00*5.91914*5.92007*5.92007*5.91914
01/22/2020 17:30:00*5.92007*5.9199*5.92007*5.9199
01/22/2020 17:35:00*5.9199*5.91972*5.9199*5.91897
01/22/2020 17:40:00*5.91972*5.92062*5.92078*5.91897
01/22/2020 17:45:00*5.92062*5.92022*5.92062*5.92022
01/22/2020 17:50:00*5.92022*5.92169*5.9217*5.92022
01/22/2020 17:55:00*5.92169*5.92096*5.92169*5.9207
01/22/2020 18:00:00*5.92096*5.9214*5.92155*5.92016
01/22/2020 18:05:00*5.9214*5.92072*5.9214*5.91992
01/22/2020 18:10:00*5.92072*5.92007*5.92072*5.91994
01/22/2020 18:15:00*5.92007*5.91972*5.92007*5.91964
01/22/2020 18:20:00*5.91972*5.92077*5.92077*5.91969
01/22/2020 18:25:00*5.92077*5.91979*5.92077*5.91978
01/22/2020 18:30:00*5.91979*5.91981*5.91983*5.91974
01/22/2020 18:35:00*5.91981*5.92052*5.92052*5.91975
01/22/2020 18:40:00*5.92052*5.92042*5.92052*5.92042
01/22/2020 18:45:00*5.92042*5.92042*5.92047*5.92004
01/22/2020 18:50:00*5.92042*5.92047*5.92047*5.92007
01/22/2020 18:55:00*5.92047*5.92032*5.92047*5.92
01/22/2020 19:00:00*5.92032*5.92032*5.92032*5.91959
01/22/2020 19:05:00*5.92032*5.92067*5.92067*5.92032
01/22/2020 19:10:00*5.92067*5.9199*5.92067*5.91988
01/22/2020 19:15:00*5.9199*5.91976*5.92032*5.91972
01/22/2020 19:20:00*5.91976*5.92032*5.92032*5.91976
01/22/2020 19:25:00*5.92032*5.92038*5.92038*5.92032
01/22/2020 19:30:00*5.92038*5.92037*5.92039*5.92036
01/22/2020 19:35:00*5.92037*5.91978*5.92037*5.91879
01/22/2020 19:40:00*5.91978*5.91959*5.9198*5.91948
01/22/2020 19:45:00*5.91959*5.9196*5.9196*5.91959
01/22/2020 19:50:00*5.9196*5.91942*5.9196*5.91942
01/22/2020 19:55:00*5.91942*5.91817*5.91942*5.91817
01/22/2020 20:00:00*5.91817*5.92032*5.92052*5.91817
01/22/2020 20:05:00*5.92032*5.92032*5.92037*5.92032
01/22/2020 20:10:00*5.92032*5.91891*5.92032*5.91891
01/22/2020 20:15:00*5.91891*5.91893*5.91894*5.91884
01/22/2020 20:20:00*5.91893*5.91881*5.91893*5.91871
01/22/2020 20:25:00*5.91881*5.91881*5.91881*5.91881
01/22/2020 20:30:00*5.91881*5.9188*5.91893*5.9185
01/22/2020 20:35:00*5.9188*5.91881*5.91881*5.91872
01/22/2020 20:40:00*5.91881*5.91875*5.91888*5.91875
01/22/2020 20:45:00*5.91875*5.91879*5.91879*5.91864
01/22/2020 20:50:00*5.91879*5.91887*5.91889*5.91864
01/22/2020 20:55:00*5.91887*5.92037*5.92037*5.91887
01/22/2020 21:00:00*5.92037*5.91884*5.92037*5.91884
01/22/2020 21:05:00*5.91884*5.91862*5.92022*5.91862
01/22/2020 21:10:00*5.91862*5.9188*5.92042*5.91862
01/22/2020 21:15:00*5.9188*5.91972*5.92082*5.9188
01/22/2020 21:20:00*5.91972*5.91977*5.91977*5.91922
01/22/2020 21:25:00*5.91977*5.91952*5.92027*5.91922
01/22/2020 21:30:00*5.91952*5.92112*5.92112*5.91914
01/22/2020 21:35:00*5.92112*5.922*5.92248*5.92039
01/22/2020 21:40:00*5.922*5.92246*5.92246*5.922
01/22/2020 21:45:00*5.92246*5.92233*5.92246*5.92202
01/22/2020 21:50:00*5.92233*5.92235*5.92236*5.92198
01/22/2020 21:55:00*5.92235*5.92264*5.92265*5.92214
01/22/2020 22:00:00*5.92264*5.92272*5.92272*5.92264
01/22/2020 22:05:00*5.92272*5.92272*5.92272*5.92264
01/22/2020 22:10:00*5.92272*5.92272*5.92272*5.92268
01/22/2020 22:15:00*5.92272*5.92271*5.92272*5.9227
01/22/2020 22:20:00*5.92271*5.92267*5.92278*5.92265
01/22/2020 22:25:00*5.92267*5.9228*5.9228*5.92263
01/22/2020 22:30:00*5.9228*5.92271*5.9228*5.9227
01/22/2020 22:35:00*5.92271*5.92271*5.92271*5.92267
01/22/2020 22:40:00*5.92271*5.92123*5.92271*5.92112
01/22/2020 22:45:00*5.92123*5.92112*5.92128*5.92112
01/22/2020 22:50:00*5.92112*5.92107*5.92112*5.91998
01/22/2020 22:55:00*5.92107*5.91998*5.92107*5.91991
01/22/2020 23:00:00*5.91998*5.92132*5.92132*5.9199
01/22/2020 23:05:00*5.92132*5.92064*5.92137*5.92058
01/22/2020 23:10:00*5.92064*5.92065*5.92065*5.92063
01/22/2020 23:15:00*5.92065*5.92112*5.92112*5.92065
01/22/2020 23:20:00*5.92112*5.92112*5.92112*5.92094
01/22/2020 23:25:00*5.92112*5.9209*5.92117*5.9209
01/22/2020 23:30:00*5.9209*5.92117*5.92117*5.92088
01/22/2020 23:35:00*5.92117*5.92132*5.92132*5.92117
01/22/2020 23:40:00*5.92132*5.92108*5.92132*5.92107
01/22/2020 23:45:00*5.92108*5.92107*5.92108*5.92101
01/22/2020 23:50:00*5.92107*5.92177*5.92227*5.92057
01/22/2020 23:55:00*5.92177*5.92177*5.92177*5.92128
01/23/2020 00:00:00*5.92177*5.92562*5.92562*5.92126
01/23/2020 00:05:00*5.92562*5.9233*5.92562*5.92325
01/23/2020 00:10:00*5.9233*5.92612*5.92637*5.92024
01/23/2020 00:15:00*5.92612*5.92482*5.92757*5.92134
01/23/2020 00:20:00*5.92482*5.92817*5.92822*5.92407
01/23/2020 00:25:00*5.92817*5.92957*5.92957*5.92752
01/23/2020 00:30:00*5.92957*5.93037*5.93082*5.92957
01/23/2020 00:35:00*5.93037*5.92876*5.93112*5.92717
01/23/2020 00:40:00*5.92876*5.92876*5.92876*5.92876
01/23/2020 00:45:00*5.92876*5.92867*5.92897*5.92862
01/23/2020 00:50:00*5.92867*5.92757*5.92877*5.92712
01/23/2020 00:55:00*5.92757*5.92707*5.92757*5.92692
01/23/2020 01:00:00*5.92707*5.92727*5.92882*5.92647
01/23/2020 01:05:00*5.92727*5.92717*5.92927*5.92568
01/23/2020 01:10:00*5.92717*5.92667*5.92732*5.92572
01/23/2020 01:15:00*5.92667*5.92932*5.92932*5.92559
01/23/2020 01:20:00*5.92932*5.92802*5.92932*5.92787
01/23/2020 01:25:00*5.92802*5.93017*5.93057*5.92748
01/23/2020 01:30:00*5.93017*5.93022*5.93117*5.93002
01/23/2020 01:35:00*5.93022*5.93057*5.93057*5.93012
01/23/2020 01:40:00*5.93057*5.92992*5.93282*5.92852
01/23/2020 01:45:00*5.92992*5.93037*5.93087*5.92707
01/23/2020 01:50:00*5.93037*5.93032*5.93127*5.92975
01/23/2020 01:55:00*5.93032*5.93065*5.93065*5.92965
01/23/2020 02:00:00*5.93065*5.93073*5.93172*5.93065
01/23/2020 02:05:00*5.93073*5.92872*5.93089*5.92797
01/23/2020 02:10:00*5.92872*5.92697*5.92977*5.92687
01/23/2020 02:15:00*5.92697*5.92666*5.92833*5.92623
01/23/2020 02:20:00*5.92666*5.92705*5.92815*5.92581
01/23/2020 02:25:00*5.92705*5.92293*5.92757*5.92259
01/23/2020 02:30:00*5.92293*5.92341*5.92472*5.92103
01/23/2020 02:35:00*5.92341*5.92225*5.92426*5.92136
01/23/2020 02:40:00*5.92225*5.91727*5.92225*5.91571
01/23/2020 02:45:00*5.91727*5.91537*5.91857*5.91537
01/23/2020 02:50:00*5.91537*5.90917*5.91537*5.90482
01/23/2020 02:55:00*5.90917*5.91372*5.91392*5.90917
01/23/2020 03:00:00*5.91372*5.91502*5.91513*5.90893
01/23/2020 03:05:00*5.91502*5.91027*5.91502*5.90884
01/23/2020 03:10:00*5.91027*5.91415*5.91734*5.91007
01/23/2020 03:15:00*5.91415*5.91439*5.91527*5.9125
01/23/2020 03:20:00*5.91439*5.91762*5.91839*5.9142
01/23/2020 03:25:00*5.91762*5.91883*5.91947*5.91756
01/23/2020 03:30:00*5.91883*5.91857*5.91967*5.9178
01/23/2020 03:35:00*5.91857*5.91877*5.91952*5.91781
01/23/2020 03:40:00*5.91877*5.91962*5.92*5.91862
01/23/2020 03:45:00*5.91962*5.92547*5.92611*5.9186
01/23/2020 03:50:00*5.92547*5.92362*5.92602*5.92289
01/23/2020 03:55:00*5.92362*5.92302*5.92435*5.92039
01/23/2020 04:00:00*5.92302*5.92147*5.92407*5.92131
01/23/2020 04:05:00*5.92147*5.9198*5.92277*5.91913
01/23/2020 04:10:00*5.9198*5.91817*5.92027*5.91727
01/23/2020 04:15:00*5.91817*5.91862*5.91862*5.91767
01/23/2020 04:20:00*5.91862*5.92067*5.92092*5.91847
01/23/2020 04:25:00*5.92067*5.92062*5.92097*5.92026
01/23/2020 04:30:00*5.92062*5.92082*5.92117*5.92029
01/23/2020 04:35:00*5.92082*5.92334*5.92352*5.91995
01/23/2020 04:40:00*5.92334*5.92374*5.92502*5.92229
01/23/2020 04:45:00*5.92374*5.92257*5.92375*5.92207
01/23/2020 04:50:00*5.92257*5.92182*5.92257*5.92147
01/23/2020 04:55:00*5.92182*5.92172*5.92237*5.92135
01/23/2020 05:00:00*5.92172*5.92142*5.92299*5.92128
01/23/2020 05:05:00*5.92142*5.92027*5.92182*5.9202
01/23/2020 05:10:00*5.92027*5.92117*5.92122*5.92014
01/23/2020 05:15:00*5.92117*5.92332*5.92332*5.92107
01/23/2020 05:20:00*5.92332*5.92247*5.92332*5.92207
01/23/2020 05:25:00*5.92247*5.92252*5.92362*5.92207
01/23/2020 05:30:00*5.92252*5.92442*5.92446*5.92217
01/23/2020 05:35:00*5.92442*5.92315*5.92491*5.9227
01/23/2020 05:40:00*5.92315*5.92357*5.92357*5.92309
01/23/2020 05:45:00*5.92357*5.92317*5.92382*5.92203
01/23/2020 05:50:00*5.92317*5.92277*5.92332*5.92213
01/23/2020 05:55:00*5.92277*5.92287*5.92307*5.92142
01/23/2020 06:00:00*5.92287*5.92307*5.92361*5.92257
01/23/2020 06:05:00*5.92307*5.92552*5.92612*5.92307
01/23/2020 06:10:00*5.92552*5.92712*5.92732*5.92504
01/23/2020 06:15:00*5.92712*5.92802*5.92832*5.92647
01/23/2020 06:20:00*5.92802*5.93143*5.93638*5.92783
01/23/2020 06:25:00*5.93143*5.92992*5.93177*5.92937
01/23/2020 06:30:00*5.92992*5.93022*5.93022*5.92681
01/23/2020 06:35:00*5.93022*5.92984*5.93122*5.9292
01/23/2020 06:40:00*5.92984*5.92882*5.9305*5.92872
01/23/2020 06:45:00*5.92882*5.92837*5.93002*5.92827
01/23/2020 06:50:00*5.92837*5.92947*5.93027*5.92754
01/23/2020 06:55:00*5.92947*5.92897*5.92972*5.92897
01/23/2020 07:00:00*5.92897*5.92973*5.93024*5.92857
01/23/2020 07:05:00*5.92973*5.9324*5.93257*5.92916
01/23/2020 07:10:00*5.9324*5.92997*5.93247*5.92922
01/23/2020 07:15:00*5.92997*5.93006*5.93107*5.92992
01/23/2020 07:20:00*5.93006*5.93047*5.93112*5.93004
01/23/2020 07:25:00*5.93047*5.92862*5.93097*5.92837
01/23/2020 07:30:00*5.92862*5.92912*5.93067*5.92832
01/23/2020 07:35:00*5.92912*5.92891*5.93012*5.92875
01/23/2020 07:40:00*5.92891*5.93012*5.93087*5.92885
01/23/2020 07:45:00*5.93012*5.92982*5.93012*5.92957
01/23/2020 07:50:00*5.92982*5.92982*5.93022*5.92917
01/23/2020 07:55:00*5.92982*5.93007*5.93102*5.92932
01/23/2020 08:00:00*5.93007*5.93057*5.93057*5.92902
01/23/2020 08:05:00*5.93057*5.92922*5.93057*5.92891
01/23/2020 08:10:00*5.92922*5.92885*5.92946*5.92867
01/23/2020 08:15:00*5.92885*5.92921*5.93016*5.92877
01/23/2020 08:20:00*5.92921*5.92874*5.92939*5.92833
01/23/2020 08:25:00*5.92874*5.92855*5.92957*5.92707
01/23/2020 08:30:00*5.92855*5.92639*5.92855*5.92573
01/23/2020 08:35:00*5.92639*5.92227*5.92682*5.92227
01/23/2020 08:40:00*5.92227*5.92622*5.92657*5.92227
01/23/2020 08:45:00*5.92622*5.92757*5.92854*5.92512
01/23/2020 08:50:00*5.92757*5.92814*5.93054*5.9273
01/23/2020 08:55:00*5.92814*5.93397*5.93493*5.92783
01/23/2020 09:00:00*5.93397*5.93277*5.93487*5.93199
01/23/2020 09:05:00*5.93277*5.93172*5.93292*5.93109
01/23/2020 09:10:00*5.93172*5.93367*5.93375*5.93167
01/23/2020 09:15:00*5.93367*5.93587*5.93625*5.93354
01/23/2020 09:20:00*5.93587*5.93877*5.94014*5.93573
01/23/2020 09:25:00*5.93877*5.93692*5.93877*5.93687
01/23/2020 09:30:00*5.93692*5.93552*5.93747*5.93419
01/23/2020 09:35:00*5.93552*5.93677*5.93722*5.93547
01/23/2020 09:40:00*5.93677*5.93677*5.93805*5.93602
01/23/2020 09:45:00*5.93677*5.93605*5.93717*5.93577
01/23/2020 09:50:00*5.93605*5.9391*5.93973*5.93592
01/23/2020 09:55:00*5.9391*5.93752*5.93948*5.93662
01/23/2020 10:00:00*5.93752*5.93487*5.93752*5.93452
01/23/2020 10:05:00*5.93487*5.93267*5.93492*5.93252
01/23/2020 10:10:00*5.93267*5.93387*5.93502*5.93214
01/23/2020 10:15:00*5.93387*5.93247*5.93452*5.93227
01/23/2020 10:20:00*5.93247*5.93302*5.93313*5.93157
01/23/2020 10:25:00*5.93302*5.9351*5.93604*5.93302
01/23/2020 10:30:00*5.9351*5.93327*5.93566*5.93312
01/23/2020 10:35:00*5.93327*5.93302*5.93432*5.93247
01/23/2020 10:40:00*5.93302*5.93332*5.93357*5.93262
01/23/2020 10:45:00*5.93332*5.93405*5.93545*5.93317
01/23/2020 10:50:00*5.93405*5.93452*5.93502*5.93381
01/23/2020 10:55:00*5.93452*5.93552*5.93552*5.93407
01/23/2020 11:00:00*5.93552*5.93877*5.94002*5.93487
01/23/2020 11:05:00*5.93877*5.93558*5.93877*5.9346
01/23/2020 11:10:00*5.93558*5.93702*5.93782*5.93478
01/23/2020 11:15:00*5.93702*5.94217*5.94357*5.93665
01/23/2020 11:20:00*5.94217*5.94397*5.94512*5.94177
01/23/2020 11:25:00*5.94397*5.94497*5.94552*5.94232
01/23/2020 11:30:00*5.94497*5.94317*5.94582*5.94261
01/23/2020 11:35:00*5.94317*5.94177*5.94397*5.94162
01/23/2020 11:40:00*5.94177*5.94137*5.94207*5.93842
01/23/2020 11:45:00*5.94137*5.94457*5.94491*5.94132
01/23/2020 11:50:00*5.94457*5.94352*5.94582*5.94318
01/23/2020 11:55:00*5.94352*5.9437*5.94405*5.94343
01/23/2020 12:00:00*5.9437*5.94323*5.94436*5.94267
01/23/2020 12:05:00*5.94323*5.94227*5.94372*5.94226
01/23/2020 12:10:00*5.94227*5.9428*5.9432*5.94075
01/23/2020 12:15:00*5.9428*5.94263*5.94395*5.94062
01/23/2020 12:20:00*5.94263*5.94272*5.94282*5.94047
01/23/2020 12:25:00*5.94272*5.94247*5.94272*5.94234
01/23/2020 12:30:00*5.94247*5.94232*5.94312*5.94232
01/23/2020 12:35:00*5.94232*5.94037*5.94277*5.94012
01/23/2020 12:40:00*5.94037*5.94132*5.94237*5.94027
01/23/2020 12:45:00*5.94132*5.94197*5.94202*5.94012
01/23/2020 12:50:00*5.94197*5.9422*5.94232*5.94112
01/23/2020 12:55:00*5.9422*5.94217*5.94237*5.94177
01/23/2020 13:00:00*5.94217*5.94227*5.94227*5.94207
01/23/2020 13:05:00*5.94227*5.94167*5.94232*5.94142
01/23/2020 13:10:00*5.94167*5.94167*5.94187*5.94167
01/23/2020 13:15:00*5.94167*5.94152*5.94272*5.94147
01/23/2020 13:20:00*5.94152*5.94117*5.94161*5.94102
01/23/2020 13:25:00*5.94117*5.94079*5.94133*5.94079
01/23/2020 13:30:00*5.94079*5.94078*5.94086*5.94064
01/23/2020 13:35:00*5.94078*5.94075*5.94122*5.94073
01/23/2020 13:40:00*5.94075*5.94047*5.94077*5.94031
01/23/2020 13:45:00*5.94047*5.94002*5.94144*5.94001
01/23/2020 13:50:00*5.94002*5.94022*5.94062*5.94002
01/23/2020 13:55:00*5.94022*5.94052*5.94057*5.94001
01/23/2020 14:00:00*5.94052*5.94047*5.94072*5.94017
01/23/2020 14:05:00*5.94047*5.94017*5.94047*5.94017
01/23/2020 14:10:00*5.94017*5.94022*5.94022*5.93997
01/23/2020 14:15:00*5.94022*5.93867*5.94022*5.93822
01/23/2020 14:20:00*5.93867*5.93797*5.93867*5.93797
01/23/2020 14:25:00*5.93797*5.93777*5.93812*5.93777
01/23/2020 14:30:00*5.93777*5.93327*5.93792*5.93262
01/23/2020 14:35:00*5.93327*5.93407*5.93407*5.93322
01/23/2020 14:40:00*5.93407*5.93407*5.93423*5.93268
01/23/2020 14:45:00*5.93407*5.93405*5.93409*5.93405
01/23/2020 14:50:00*5.93405*5.93333*5.93405*5.93332
01/23/2020 14:55:00*5.93333*5.93295*5.93333*5.93295
01/23/2020 15:00:00*5.93295*5.93271*5.93297*5.93267
01/23/2020 15:05:00*5.93271*5.93332*5.93332*5.93271
01/23/2020 15:10:00*5.93332*5.93365*5.93381*5.9332
01/23/2020 15:15:00*5.93365*5.933*5.93365*5.93291
01/23/2020 15:20:00*5.933*5.93322*5.93322*5.93296
01/23/2020 15:25:00*5.93322*5.93293*5.93336*5.93289
01/23/2020 15:30:00*5.93293*5.93307*5.93402*5.93292
01/23/2020 15:35:00*5.93307*5.93302*5.93325*5.93287
01/23/2020 15:40:00*5.93302*5.93327*5.93348*5.93297
01/23/2020 15:45:00*5.93327*5.93337*5.93387*5.93327
01/23/2020 15:50:00*5.93337*5.9341*5.9341*5.93321
01/23/2020 15:55:00*5.9341*5.93564*5.93564*5.9341
01/23/2020 16:00:00*5.93564*5.93467*5.93564*5.93464
01/23/2020 16:05:00*5.93467*5.93446*5.93555*5.93446
01/23/2020 16:10:00*5.93446*5.93442*5.93575*5.9339
01/23/2020 16:15:00*5.93442*5.93442*5.93484*5.93427
01/23/2020 16:20:00*5.93442*5.93447*5.93462*5.93425
01/23/2020 16:25:00*5.93447*5.93432*5.93447*5.93411
01/23/2020 16:30:00*5.93432*5.93207*5.93629*5.93207
01/23/2020 16:35:00*5.93207*5.93257*5.93327*5.93201
01/23/2020 16:40:00*5.93257*5.93242*5.93257*5.93217
01/23/2020 16:45:00*5.93242*5.93257*5.93257*5.93242
01/23/2020 16:50:00*5.93257*5.93242*5.93257*5.93232
01/23/2020 16:55:00*5.93242*5.93237*5.93257*5.93237
01/23/2020 17:00:00*5.93237*5.93352*5.93352*5.93182
