01/21/2020 17:05:00*5.93672*5.92685*5.93672*5.92657
01/21/2020 17:10:00*5.92685*5.92927*5.92927*5.92631
01/21/2020 17:15:00*5.92927*5.92629*5.92927*5.92629
01/21/2020 17:20:00*5.92629*5.9264*5.9264*5.92629
01/21/2020 17:25:00*5.9264*5.92712*5.92712*5.9264
01/21/2020 17:30:00*5.92712*5.92877*5.92877*5.92712
01/21/2020 17:35:00*5.92877*5.92793*5.92907*5.92793
01/21/2020 17:40:00*5.92793*5.92799*5.92799*5.92793
01/21/2020 17:45:00*5.92799*5.92799*5.92799*5.92799
01/21/2020 17:50:00*5.92799*5.92798*5.92799*5.92767
01/21/2020 17:55:00*5.92798*5.93062*5.93062*5.92798
01/21/2020 18:00:00*5.93062*5.9299*5.93062*5.92924
01/21/2020 18:05:00*5.9299*5.93066*5.93147*5.9299
01/21/2020 18:10:00*5.93066*5.93192*5.93192*5.93066
01/21/2020 18:15:00*5.93192*5.93092*5.93192*5.93071
01/21/2020 18:20:00*5.93092*5.93092*5.93092*5.93092
01/21/2020 18:25:00*5.93092*5.93092*5.93092*5.93092
01/21/2020 18:30:00*5.93092*5.93192*5.93192*5.93071
01/21/2020 18:35:00*5.93192*5.93202*5.93202*5.93037
01/21/2020 18:40:00*5.93202*5.93202*5.93202*5.93162
01/21/2020 18:45:00*5.93202*5.93162*5.93217*5.93162
01/21/2020 18:50:00*5.93162*5.93162*5.93162*5.93162
01/21/2020 18:55:00*5.93162*5.93192*5.93192*5.93103
01/21/2020 19:00:00*5.93192*5.93192*5.93192*5.93107
01/21/2020 19:05:00*5.93192*5.93227*5.93227*5.93192
01/21/2020 19:10:00*5.93227*5.93252*5.93277*5.93066
01/21/2020 19:15:00*5.93252*5.93307*5.93307*5.93252
01/21/2020 19:20:00*5.93307*5.93267*5.93307*5.93247
01/21/2020 19:25:00*5.93267*5.93352*5.93352*5.93267
01/21/2020 19:30:00*5.93352*5.93276*5.93352*5.93276
01/21/2020 19:35:00*5.93276*5.93302*5.93302*5.93252
01/21/2020 19:40:00*5.93302*5.93197*5.93381*5.93197
01/21/2020 19:45:00*5.93197*5.93302*5.93468*5.93197
01/21/2020 19:50:00*5.93302*5.93302*5.9348*5.93197
01/21/2020 19:55:00*5.93302*5.9319*5.93302*5.93189
01/21/2020 20:00:00*5.9319*5.93317*5.93317*5.93189
01/21/2020 20:05:00*5.93317*5.93342*5.93342*5.93317
01/21/2020 20:10:00*5.93342*5.93367*5.93367*5.93275
01/21/2020 20:15:00*5.93367*5.93387*5.93387*5.93367
01/21/2020 20:20:00*5.93387*5.93392*5.93392*5.93312
01/21/2020 20:25:00*5.93392*5.93402*5.93402*5.93392
01/21/2020 20:30:00*5.93402*5.93385*5.93402*5.93371
01/21/2020 20:35:00*5.93385*5.93402*5.93402*5.93373
01/21/2020 20:40:00*5.93402*5.93386*5.93402*5.93386
01/21/2020 20:45:00*5.93386*5.93421*5.93622*5.93384
01/21/2020 20:50:00*5.93421*5.93413*5.9343*5.93413
01/21/2020 20:55:00*5.93413*5.93417*5.93417*5.93371
01/21/2020 21:00:00*5.93417*5.93405*5.93417*5.93405
01/21/2020 21:05:00*5.93405*5.93401*5.93408*5.93399
01/21/2020 21:10:00*5.93401*5.93437*5.93437*5.93401
01/21/2020 21:15:00*5.93437*5.93325*5.93442*5.93325
01/21/2020 21:20:00*5.93325*5.93447*5.93447*5.9332
01/21/2020 21:25:00*5.93447*5.93452*5.93452*5.93319
01/21/2020 21:30:00*5.93452*5.93328*5.93452*5.9332
01/21/2020 21:35:00*5.93328*5.93336*5.93364*5.93323
01/21/2020 21:40:00*5.93336*5.93447*5.93447*5.93336
01/21/2020 21:45:00*5.93447*5.93447*5.93447*5.93319
01/21/2020 21:50:00*5.93447*5.93326*5.93447*5.93323
01/21/2020 21:55:00*5.93326*5.93422*5.93447*5.9332
01/21/2020 22:00:00*5.93422*5.93397*5.93422*5.93397
01/21/2020 22:05:00*5.93397*5.93387*5.93397*5.93282
01/21/2020 22:10:00*5.93387*5.93347*5.93387*5.93233
01/21/2020 22:15:00*5.93347*5.93251*5.93352*5.93251
01/21/2020 22:20:00*5.93251*5.93249*5.93251*5.93249
01/21/2020 22:25:00*5.93249*5.93249*5.93249*5.93249
01/21/2020 22:30:00*5.93249*5.93137*5.93256*5.9311
01/21/2020 22:35:00*5.93137*5.93154*5.93154*5.93137
01/21/2020 22:40:00*5.93154*5.93357*5.93357*5.93154
01/21/2020 22:45:00*5.93357*5.93254*5.93357*5.93254
01/21/2020 22:50:00*5.93254*5.93267*5.93267*5.93254
01/21/2020 22:55:00*5.93267*5.93272*5.93272*5.93201
01/21/2020 23:00:00*5.93272*5.93352*5.93352*5.93209
01/21/2020 23:05:00*5.93352*5.93211*5.93352*5.93202
01/21/2020 23:10:00*5.93211*5.93357*5.93357*5.93211
01/21/2020 23:15:00*5.93357*5.93297*5.93362*5.93297
01/21/2020 23:20:00*5.93297*5.93362*5.93362*5.93295
01/21/2020 23:25:00*5.93362*5.9323*5.93362*5.93228
01/21/2020 23:30:00*5.9323*5.93367*5.93367*5.93228
01/21/2020 23:35:00*5.93367*5.93392*5.93392*5.93367
01/21/2020 23:40:00*5.93392*5.93247*5.93392*5.93247
01/21/2020 23:45:00*5.93247*5.9327*5.93275*5.9323
01/21/2020 23:50:00*5.9327*5.9327*5.93275*5.93269
01/21/2020 23:55:00*5.9327*5.93397*5.93397*5.93269
01/22/2020 00:00:00*5.93397*5.93274*5.93397*5.93269
01/22/2020 00:05:00*5.93274*5.93312*5.93312*5.93274
01/22/2020 00:10:00*5.93312*5.93417*5.93417*5.93297
01/22/2020 00:15:00*5.93417*5.93432*5.93577*5.9314
01/22/2020 00:20:00*5.93432*5.93487*5.93607*5.93297
01/22/2020 00:25:00*5.93487*5.93542*5.93777*5.93402
01/22/2020 00:30:00*5.93542*5.93487*5.93702*5.93307
01/22/2020 00:35:00*5.93487*5.93787*5.93787*5.93442
01/22/2020 00:40:00*5.93787*5.93682*5.93832*5.93517
01/22/2020 00:45:00*5.93682*5.9374*5.9374*5.93644
01/22/2020 00:50:00*5.9374*5.93741*5.93749*5.93738
01/22/2020 00:55:00*5.93741*5.93765*5.93782*5.937
01/22/2020 01:00:00*5.93765*5.93779*5.93783*5.93765
01/22/2020 01:05:00*5.93779*5.93782*5.93833*5.93693
01/22/2020 01:10:00*5.93782*5.93947*5.94107*5.93761
01/22/2020 01:15:00*5.93947*5.94062*5.94062*5.93917
01/22/2020 01:20:00*5.94062*5.94107*5.94112*5.9399
01/22/2020 01:25:00*5.94107*5.94205*5.94357*5.94024
01/22/2020 01:30:00*5.94205*5.94057*5.94256*5.94037
01/22/2020 01:35:00*5.94057*5.94015*5.94092*5.93937
01/22/2020 01:40:00*5.94015*5.94099*5.94303*5.94015
01/22/2020 01:45:00*5.94099*5.94082*5.94127*5.94082
01/22/2020 01:50:00*5.94082*5.94141*5.94156*5.9408
01/22/2020 01:55:00*5.94141*5.94145*5.94146*5.94141
01/22/2020 02:00:00*5.94145*5.93897*5.94145*5.93817
01/22/2020 02:05:00*5.93897*5.93592*5.93897*5.93581
01/22/2020 02:10:00*5.93592*5.93582*5.93817*5.93532
01/22/2020 02:15:00*5.93582*5.93568*5.93617*5.93541
01/22/2020 02:20:00*5.93568*5.93342*5.93591*5.93207
01/22/2020 02:25:00*5.93342*5.93457*5.93462*5.93321
01/22/2020 02:30:00*5.93457*5.93484*5.93495*5.93408
01/22/2020 02:35:00*5.93484*5.93639*5.93704*5.93483
01/22/2020 02:40:00*5.93639*5.93752*5.93799*5.93637
01/22/2020 02:45:00*5.93752*5.93762*5.93832*5.93656
01/22/2020 02:50:00*5.93762*5.9373*5.93802*5.93708
01/22/2020 02:55:00*5.9373*5.94022*5.94043*5.93719
01/22/2020 03:00:00*5.94022*5.94127*5.94208*5.93886
01/22/2020 03:05:00*5.94127*5.93912*5.94278*5.93912
01/22/2020 03:10:00*5.93912*5.93858*5.93972*5.93718
01/22/2020 03:15:00*5.93858*5.93617*5.93904*5.93368
01/22/2020 03:20:00*5.93617*5.93594*5.93732*5.93327
01/22/2020 03:25:00*5.93594*5.93481*5.93594*5.93378
01/22/2020 03:30:00*5.93481*5.9357*5.93623*5.93467
01/22/2020 03:35:00*5.9357*5.93457*5.93807*5.93457
01/22/2020 03:40:00*5.93457*5.9337*5.93578*5.9337
01/22/2020 03:45:00*5.9337*5.93524*5.93615*5.93193
01/22/2020 03:50:00*5.93524*5.93618*5.93618*5.93448
01/22/2020 03:55:00*5.93618*5.93843*5.94086*5.93564
01/22/2020 04:00:00*5.93843*5.9397*5.94036*5.93797
01/22/2020 04:05:00*5.9397*5.94092*5.94092*5.9396
01/22/2020 04:10:00*5.94092*5.94045*5.94122*5.94043
01/22/2020 04:15:00*5.94045*5.93687*5.94045*5.93665
01/22/2020 04:20:00*5.93687*5.93682*5.93812*5.93652
01/22/2020 04:25:00*5.93682*5.93992*5.94007*5.93622
01/22/2020 04:30:00*5.93992*5.93738*5.93997*5.9373
01/22/2020 04:35:00*5.93738*5.93662*5.93738*5.9361
01/22/2020 04:40:00*5.93662*5.93742*5.93755*5.93607
01/22/2020 04:45:00*5.93742*5.93787*5.93824*5.93672
01/22/2020 04:50:00*5.93787*5.93675*5.93807*5.93674
01/22/2020 04:55:00*5.93675*5.93502*5.9368*5.93469
01/22/2020 05:00:00*5.93502*5.93422*5.93517*5.93332
01/22/2020 05:05:00*5.93422*5.93373*5.93427*5.93372
01/22/2020 05:10:00*5.93373*5.93321*5.93393*5.93276
01/22/2020 05:15:00*5.93321*5.93518*5.93534*5.93195
01/22/2020 05:20:00*5.93518*5.93404*5.93614*5.93349
01/22/2020 05:25:00*5.93404*5.93407*5.93467*5.93318
01/22/2020 05:30:00*5.93407*5.93395*5.93413*5.93361
01/22/2020 05:35:00*5.93395*5.93292*5.93395*5.93272
01/22/2020 05:40:00*5.93292*5.93398*5.93398*5.93272
01/22/2020 05:45:00*5.93398*5.93495*5.93496*5.93339
01/22/2020 05:50:00*5.93495*5.93385*5.93548*5.93379
01/22/2020 05:55:00*5.93385*5.93471*5.93539*5.93375
01/22/2020 06:00:00*5.93471*5.93395*5.93477*5.93378
01/22/2020 06:05:00*5.93395*5.93195*5.93427*5.93193
01/22/2020 06:10:00*5.93195*5.93226*5.93317*5.93186
01/22/2020 06:15:00*5.93226*5.93177*5.93247*5.93128
01/22/2020 06:20:00*5.93177*5.9305*5.93181*5.92994
01/22/2020 06:25:00*5.9305*5.93162*5.93167*5.93028
01/22/2020 06:30:00*5.93162*5.93198*5.93227*5.93114
01/22/2020 06:35:00*5.93198*5.93182*5.93226*5.93147
01/22/2020 06:40:00*5.93182*5.93218*5.93266*5.93179
01/22/2020 06:45:00*5.93218*5.93313*5.93358*5.93215
01/22/2020 06:50:00*5.93313*5.93508*5.93514*5.93282
01/22/2020 06:55:00*5.93508*5.93282*5.93508*5.93271
01/22/2020 07:00:00*5.93282*5.93203*5.93298*5.93151
01/22/2020 07:05:00*5.93203*5.93162*5.93366*5.93071
01/22/2020 07:10:00*5.93162*5.93015*5.93332*5.92947
01/22/2020 07:15:00*5.93015*5.93012*5.93117*5.92993
01/22/2020 07:20:00*5.93012*5.93027*5.93067*5.92957
01/22/2020 07:25:00*5.93027*5.93127*5.93212*5.92977
01/22/2020 07:30:00*5.93127*5.92912*5.93147*5.92827
01/22/2020 07:35:00*5.92912*5.92477*5.92922*5.92404
01/22/2020 07:40:00*5.92477*5.92425*5.92532*5.92374
01/22/2020 07:45:00*5.92425*5.92229*5.92425*5.92044
01/22/2020 07:50:00*5.92229*5.92442*5.92486*5.92217
01/22/2020 07:55:00*5.92442*5.92462*5.92485*5.92342
01/22/2020 08:00:00*5.92462*5.92173*5.92471*5.92163
01/22/2020 08:05:00*5.92173*5.9232*5.9236*5.92112
01/22/2020 08:10:00*5.9232*5.92342*5.92411*5.92257
01/22/2020 08:15:00*5.92342*5.92247*5.92357*5.92197
01/22/2020 08:20:00*5.92247*5.92368*5.92368*5.92231
01/22/2020 08:25:00*5.92368*5.92256*5.9238*5.92242
01/22/2020 08:30:00*5.92256*5.92313*5.9237*5.92245
01/22/2020 08:35:00*5.92313*5.9247*5.92527*5.92313
01/22/2020 08:40:00*5.9247*5.92352*5.92512*5.92275
01/22/2020 08:45:00*5.92352*5.92352*5.92411*5.92305
01/22/2020 08:50:00*5.92352*5.92301*5.92457*5.92275
01/22/2020 08:55:00*5.92301*5.92315*5.92329*5.92241
01/22/2020 09:00:00*5.92315*5.92386*5.92454*5.92253
01/22/2020 09:05:00*5.92386*5.92268*5.92386*5.92263
01/22/2020 09:10:00*5.92268*5.92236*5.92269*5.92195
01/22/2020 09:15:00*5.92236*5.92037*5.92245*5.92011
01/22/2020 09:20:00*5.92037*5.92077*5.92222*5.92017
01/22/2020 09:25:00*5.92077*5.92057*5.92172*5.91949
01/22/2020 09:30:00*5.92057*5.91927*5.9207*5.91897
01/22/2020 09:35:00*5.91927*5.91998*5.92052*5.91877
01/22/2020 09:40:00*5.91998*5.92011*5.92027*5.91919
01/22/2020 09:45:00*5.92011*5.91999*5.92022*5.91981
01/22/2020 09:50:00*5.91999*5.92173*5.92224*5.91984
01/22/2020 09:55:00*5.92173*5.92341*5.92347*5.92166
01/22/2020 10:00:00*5.92341*5.92533*5.92533*5.92249
01/22/2020 10:05:00*5.92533*5.9266*5.92788*5.92439
01/22/2020 10:10:00*5.9266*5.92717*5.92777*5.92627
01/22/2020 10:15:00*5.92717*5.92682*5.92791*5.92682
01/22/2020 10:20:00*5.92682*5.92742*5.92742*5.92672
01/22/2020 10:25:00*5.92742*5.92666*5.92747*5.92652
01/22/2020 10:30:00*5.92666*5.92307*5.92669*5.92255
01/22/2020 10:35:00*5.92307*5.92242*5.92347*5.92242
01/22/2020 10:40:00*5.92242*5.92349*5.92415*5.92242
01/22/2020 10:45:00*5.92349*5.92327*5.92352*5.92262
01/22/2020 10:50:00*5.92327*5.92147*5.92387*5.92117
01/22/2020 10:55:00*5.92147*5.92022*5.92182*5.91987
01/22/2020 11:00:00*5.92022*5.91847*5.92047*5.91767
01/22/2020 11:05:00*5.91847*5.91801*5.91887*5.91789
01/22/2020 11:10:00*5.91801*5.91962*5.92032*5.91801
01/22/2020 11:15:00*5.91962*5.91867*5.91992*5.91837
01/22/2020 11:20:00*5.91867*5.91827*5.91902*5.91814
01/22/2020 11:25:00*5.91827*5.91907*5.91907*5.91799
01/22/2020 11:30:00*5.91907*5.91897*5.91907*5.91811
01/22/2020 11:35:00*5.91897*5.91827*5.91902*5.91821
01/22/2020 11:40:00*5.91827*5.91862*5.91862*5.91827
01/22/2020 11:45:00*5.91862*5.91982*5.91987*5.91862
01/22/2020 11:50:00*5.91982*5.9182*5.91987*5.91796
01/22/2020 11:55:00*5.9182*5.91832*5.91842*5.91809
01/22/2020 12:00:00*5.91832*5.9181*5.91862*5.9181
01/22/2020 12:05:00*5.9181*5.91817*5.91817*5.91809
01/22/2020 12:10:00*5.91817*5.91787*5.91857*5.91786
01/22/2020 12:15:00*5.91787*5.91795*5.91827*5.91786
01/22/2020 12:20:00*5.91795*5.91826*5.91826*5.91773
01/22/2020 12:25:00*5.91826*5.92087*5.92167*5.91826
01/22/2020 12:30:00*5.92087*5.92062*5.92137*5.91915
01/22/2020 12:35:00*5.92062*5.91958*5.92067*5.91958
01/22/2020 12:40:00*5.91958*5.92047*5.92077*5.91913
01/22/2020 12:45:00*5.92047*5.91947*5.92057*5.91947
01/22/2020 12:50:00*5.91947*5.91895*5.91956*5.91882
01/22/2020 12:55:00*5.91895*5.9199*5.91992*5.91888
01/22/2020 13:00:00*5.9199*5.92087*5.92094*5.9197
01/22/2020 13:05:00*5.92087*5.91912*5.92127*5.91857
01/22/2020 13:10:00*5.91912*5.91997*5.92012*5.91902
01/22/2020 13:15:00*5.91997*5.92112*5.92117*5.91987
01/22/2020 13:20:00*5.92112*5.92117*5.92117*5.92092
01/22/2020 13:25:00*5.92117*5.92122*5.92127*5.92112
01/22/2020 13:30:00*5.92122*5.92112*5.92127*5.92107
01/22/2020 13:35:00*5.92112*5.92117*5.92122*5.92107
01/22/2020 13:40:00*5.92117*5.92082*5.92122*5.92057
01/22/2020 13:45:00*5.92082*5.92167*5.92167*5.92077
01/22/2020 13:50:00*5.92167*5.92117*5.92172*5.92097
01/22/2020 13:55:00*5.92117*5.92162*5.92162*5.92112
01/22/2020 14:00:00*5.92162*5.92162*5.92167*5.92152
01/22/2020 14:05:00*5.92162*5.92162*5.92162*5.92147
01/22/2020 14:10:00*5.92162*5.92197*5.92197*5.92085
01/22/2020 14:15:00*5.92197*5.92187*5.92197*5.92062
01/22/2020 14:20:00*5.92187*5.92147*5.92187*5.92142
01/22/2020 14:25:00*5.92147*5.92167*5.92167*5.92034
01/22/2020 14:30:00*5.92167*5.92092*5.92177*5.92007
01/22/2020 14:35:00*5.92092*5.92122*5.92122*5.92067
01/22/2020 14:40:00*5.92122*5.92132*5.92132*5.92107
01/22/2020 14:45:00*5.92132*5.92137*5.92142*5.92117
01/22/2020 14:50:00*5.92137*5.92037*5.92137*5.92017
01/22/2020 14:55:00*5.92037*5.92092*5.92097*5.9192
01/22/2020 15:00:00*5.92092*5.92092*5.92097*5.91919
01/22/2020 15:05:00*5.92092*5.92087*5.92102*5.92077
01/22/2020 15:10:00*5.92087*5.92057*5.92102*5.92052
01/22/2020 15:15:00*5.92057*5.92047*5.92057*5.92017
01/22/2020 15:20:00*5.92047*5.92162*5.92162*5.92047
01/22/2020 15:25:00*5.92162*5.92177*5.92177*5.92142
01/22/2020 15:30:00*5.92177*5.92132*5.92187*5.92117
01/22/2020 15:35:00*5.92132*5.92032*5.92137*5.92032
01/22/2020 15:40:00*5.92032*5.91947*5.92042*5.91899
01/22/2020 15:45:00*5.91947*5.91927*5.91957*5.91927
01/22/2020 15:50:00*5.91927*5.91917*5.91972*5.91917
01/22/2020 15:55:00*5.91917*5.91887*5.91937*5.91887
01/22/2020 16:00:00*5.91887*5.91895*5.91921*5.91857
01/22/2020 16:05:00*5.91895*5.91863*5.91909*5.91853
01/22/2020 16:10:00*5.91863*5.91946*5.91952*5.91863
01/22/2020 16:15:00*5.91946*5.91943*5.91946*5.91914
01/22/2020 16:20:00*5.91943*5.91905*5.91943*5.91903
01/22/2020 16:25:00*5.91905*5.91897*5.91911*5.91892
01/22/2020 16:30:00*5.91897*5.91932*5.91946*5.91882
01/22/2020 16:35:00*5.91932*5.91957*5.91967*5.91895
01/22/2020 16:40:00*5.91957*5.91922*5.91957*5.91917
01/22/2020 16:45:00*5.91922*5.91947*5.91972*5.91922
01/22/2020 16:50:00*5.91947*5.91947*5.91947*5.91917
01/22/2020 16:55:00*5.91947*5.91927*5.91957*5.91901
01/22/2020 17:00:00*5.91927*5.92192*5.92192*5.91897
