01/20/2020 17:05:00*5.91327*5.91216*5.91437*5.91216
01/20/2020 17:10:00*5.91216*5.91372*5.91372*5.91201
01/20/2020 17:15:00*5.91372*5.91357*5.91372*5.91201
01/20/2020 17:20:00*5.91357*5.91201*5.91357*5.91201
01/20/2020 17:25:00*5.91201*5.91201*5.91201*5.91201
01/20/2020 17:30:00*5.91201*5.91201*5.91211*5.91201
01/20/2020 17:35:00*5.91201*5.91372*5.91372*5.91191
01/20/2020 17:40:00*5.91372*5.91215*5.91372*5.91215
01/20/2020 17:45:00*5.91215*5.91211*5.91215*5.91211
01/20/2020 17:50:00*5.91211*5.91214*5.91214*5.9121
01/20/2020 17:55:00*5.91214*5.91342*5.91342*5.91214
01/20/2020 18:00:00*5.91342*5.9121*5.91342*5.91205
01/20/2020 18:05:00*5.9121*5.91274*5.91352*5.9121
01/20/2020 18:10:00*5.91274*5.91357*5.91357*5.91216
01/20/2020 18:15:00*5.91357*5.91347*5.91357*5.91347
01/20/2020 18:20:00*5.91347*5.91282*5.91347*5.91262
01/20/2020 18:25:00*5.91282*5.91342*5.91342*5.91282
01/20/2020 18:30:00*5.91342*5.912*5.91342*5.9115
01/20/2020 18:35:00*5.912*5.91242*5.91242*5.9116
01/20/2020 18:40:00*5.91242*5.91342*5.91342*5.91242
01/20/2020 18:45:00*5.91342*5.91262*5.91342*5.91262
01/20/2020 18:50:00*5.91262*5.91262*5.91262*5.91262
01/20/2020 18:55:00*5.91262*5.91262*5.91337*5.91262
01/20/2020 19:00:00*5.91262*5.91222*5.91262*5.91222
01/20/2020 19:05:00*5.91222*5.91298*5.91382*5.91222
01/20/2020 19:10:00*5.91298*5.91291*5.91304*5.91291
01/20/2020 19:15:00*5.91291*5.91242*5.91313*5.91216
01/20/2020 19:20:00*5.91242*5.91242*5.91382*5.91242
01/20/2020 19:25:00*5.91242*5.91242*5.91407*5.91242
01/20/2020 19:30:00*5.91242*5.91242*5.91242*5.91242
01/20/2020 19:35:00*5.91242*5.91242*5.91242*5.91242
01/20/2020 19:40:00*5.91242*5.91242*5.91427*5.91242
01/20/2020 19:45:00*5.91242*5.91282*5.91282*5.91242
01/20/2020 19:50:00*5.91282*5.91432*5.91442*5.91282
01/20/2020 19:55:00*5.91432*5.91216*5.91432*5.91212
01/20/2020 20:00:00*5.91216*5.91242*5.91242*5.91216
01/20/2020 20:05:00*5.91242*5.91432*5.91432*5.91242
01/20/2020 20:10:00*5.91432*5.91242*5.91432*5.91242
01/20/2020 20:15:00*5.91242*5.91427*5.91427*5.91194
01/20/2020 20:20:00*5.91427*5.91452*5.91452*5.91261
01/20/2020 20:25:00*5.91452*5.91347*5.91452*5.91327
01/20/2020 20:30:00*5.91347*5.91357*5.91357*5.91124
01/20/2020 20:35:00*5.91357*5.91572*5.91572*5.91133
01/20/2020 20:40:00*5.91572*5.91587*5.91741*5.91377
01/20/2020 20:45:00*5.91587*5.91772*5.91772*5.91507
01/20/2020 20:50:00*5.91772*5.91852*5.91852*5.91772
01/20/2020 20:55:00*5.91852*5.91717*5.91852*5.91694
01/20/2020 21:00:00*5.91717*5.91652*5.91732*5.91607
01/20/2020 21:05:00*5.91652*5.91687*5.91687*5.91637
01/20/2020 21:10:00*5.91687*5.91692*5.91707*5.91672
01/20/2020 21:15:00*5.91692*5.91662*5.91692*5.91652
01/20/2020 21:20:00*5.91662*5.91681*5.91692*5.91662
01/20/2020 21:25:00*5.91681*5.91717*5.91717*5.91681
01/20/2020 21:30:00*5.91717*5.91812*5.91832*5.91657
01/20/2020 21:35:00*5.91812*5.91812*5.91832*5.91812
01/20/2020 21:40:00*5.91812*5.91857*5.91982*5.91738
01/20/2020 21:45:00*5.91857*5.91857*5.91857*5.91852
01/20/2020 21:50:00*5.91857*5.91982*5.91982*5.91857
01/20/2020 21:55:00*5.91982*5.91957*5.92042*5.91852
01/20/2020 22:00:00*5.91957*5.91912*5.91967*5.91897
01/20/2020 22:05:00*5.91912*5.91827*5.91912*5.91827
01/20/2020 22:10:00*5.91827*5.91847*5.91847*5.91817
01/20/2020 22:15:00*5.91847*5.91957*5.91957*5.91847
01/20/2020 22:20:00*5.91957*5.92022*5.92037*5.91957
01/20/2020 22:25:00*5.92022*5.92042*5.92057*5.92022
01/20/2020 22:30:00*5.92042*5.92057*5.92057*5.92042
01/20/2020 22:35:00*5.92057*5.92057*5.92057*5.92057
01/20/2020 22:40:00*5.92057*5.92057*5.92057*5.92057
01/20/2020 22:45:00*5.92057*5.92057*5.92057*5.92037
01/20/2020 22:50:00*5.92057*5.92022*5.92057*5.92002
01/20/2020 22:55:00*5.92022*5.92345*5.92362*5.91933
01/20/2020 23:00:00*5.92345*5.92263*5.92345*5.92259
01/20/2020 23:05:00*5.92263*5.92259*5.92263*5.9225
01/20/2020 23:10:00*5.92259*5.92057*5.92259*5.92002
01/20/2020 23:15:00*5.92057*5.92057*5.92062*5.92042
01/20/2020 23:20:00*5.92057*5.92067*5.92082*5.92026
01/20/2020 23:25:00*5.92067*5.92057*5.92077*5.92022
01/20/2020 23:30:00*5.92057*5.92143*5.92167*5.92042
01/20/2020 23:35:00*5.92143*5.92137*5.92162*5.92137
01/20/2020 23:40:00*5.92137*5.92134*5.92139*5.92127
01/20/2020 23:45:00*5.92134*5.92132*5.92147*5.92132
01/20/2020 23:50:00*5.92132*5.92137*5.92137*5.92131
01/20/2020 23:55:00*5.92137*5.92138*5.92139*5.92137
01/21/2020 00:00:00*5.92138*5.92132*5.92155*5.92124
01/21/2020 00:05:00*5.92132*5.92172*5.92172*5.92131
01/21/2020 00:10:00*5.92172*5.92212*5.92212*5.92162
01/21/2020 00:15:00*5.92212*5.92252*5.92252*5.92009
01/21/2020 00:20:00*5.92252*5.92338*5.9239*5.92177
01/21/2020 00:25:00*5.92338*5.92342*5.92357*5.92324
01/21/2020 00:30:00*5.92342*5.92614*5.92727*5.92341
01/21/2020 00:35:00*5.92614*5.92137*5.92614*5.92119
01/21/2020 00:40:00*5.92137*5.92057*5.92245*5.92027
01/21/2020 00:45:00*5.92057*5.92311*5.92342*5.92035
01/21/2020 00:50:00*5.92311*5.92252*5.92311*5.92242
01/21/2020 00:55:00*5.92252*5.92607*5.92607*5.92252
01/21/2020 01:00:00*5.92607*5.92661*5.92663*5.92502
01/21/2020 01:05:00*5.92661*5.92758*5.92758*5.92551
01/21/2020 01:10:00*5.92758*5.92822*5.92833*5.92619
01/21/2020 01:15:00*5.92822*5.92857*5.92931*5.92812
01/21/2020 01:20:00*5.92857*5.92897*5.92932*5.92777
01/21/2020 01:25:00*5.92897*5.92942*5.92957*5.92817
01/21/2020 01:30:00*5.92942*5.92882*5.92942*5.92872
01/21/2020 01:35:00*5.92882*5.92882*5.92882*5.92872
01/21/2020 01:40:00*5.92882*5.9281*5.92884*5.92772
01/21/2020 01:45:00*5.9281*5.92802*5.9281*5.92707
01/21/2020 01:50:00*5.92802*5.92794*5.92807*5.92772
01/21/2020 01:55:00*5.92794*5.92858*5.92882*5.92768
01/21/2020 02:00:00*5.92858*5.9323*5.93327*5.92825
01/21/2020 02:05:00*5.9323*5.93354*5.93366*5.93208
01/21/2020 02:10:00*5.93354*5.93125*5.9337*5.93087
01/21/2020 02:15:00*5.93125*5.93022*5.93293*5.92907
01/21/2020 02:20:00*5.93022*5.93047*5.93107*5.92922
01/21/2020 02:25:00*5.93047*5.92797*5.93119*5.92719
01/21/2020 02:30:00*5.92797*5.92828*5.92882*5.92752
01/21/2020 02:35:00*5.92828*5.92462*5.92972*5.92312
01/21/2020 02:40:00*5.92462*5.92547*5.92582*5.92262
01/21/2020 02:45:00*5.92547*5.92277*5.92582*5.92227
01/21/2020 02:50:00*5.92277*5.92595*5.92679*5.92265
01/21/2020 02:55:00*5.92595*5.92738*5.9277*5.9247
01/21/2020 03:00:00*5.92738*5.92522*5.92743*5.92434
01/21/2020 03:05:00*5.92522*5.92617*5.92645*5.92442
01/21/2020 03:10:00*5.92617*5.92822*5.92862*5.92506
01/21/2020 03:15:00*5.92822*5.92918*5.92986*5.92813
01/21/2020 03:20:00*5.92918*5.92957*5.92995*5.92747
01/21/2020 03:25:00*5.92957*5.93052*5.93132*5.92792
01/21/2020 03:30:00*5.93052*5.93111*5.93203*5.92889
01/21/2020 03:35:00*5.93111*5.93231*5.93231*5.93089
01/21/2020 03:40:00*5.93231*5.92917*5.93231*5.92814
01/21/2020 03:45:00*5.92917*5.92926*5.92967*5.92837
01/21/2020 03:50:00*5.92926*5.92923*5.93002*5.92904
01/21/2020 03:55:00*5.92923*5.92577*5.92923*5.92412
01/21/2020 04:00:00*5.92577*5.92675*5.92747*5.92442
01/21/2020 04:05:00*5.92675*5.92811*5.92811*5.9265
01/21/2020 04:10:00*5.92811*5.92382*5.92852*5.92382
01/21/2020 04:15:00*5.92382*5.92327*5.92482*5.92315
01/21/2020 04:20:00*5.92327*5.92209*5.92327*5.92187
01/21/2020 04:25:00*5.92209*5.92187*5.92271*5.92187
01/21/2020 04:30:00*5.92187*5.92315*5.9241*5.92187
01/21/2020 04:35:00*5.92315*5.92305*5.92329*5.92274
01/21/2020 04:40:00*5.92305*5.92292*5.92392*5.9227
01/21/2020 04:45:00*5.92292*5.92657*5.92747*5.92292
01/21/2020 04:50:00*5.92657*5.92964*5.92997*5.92653
01/21/2020 04:55:00*5.92964*5.92972*5.92972*5.92857
01/21/2020 05:00:00*5.92972*5.92741*5.92987*5.92646
01/21/2020 05:05:00*5.92741*5.92712*5.9281*5.92712
01/21/2020 05:10:00*5.92712*5.92527*5.92712*5.92488
01/21/2020 05:15:00*5.92527*5.92526*5.92552*5.92496
01/21/2020 05:20:00*5.92526*5.92345*5.92538*5.92344
01/21/2020 05:25:00*5.92345*5.92262*5.92416*5.92207
01/21/2020 05:30:00*5.92262*5.92187*5.92287*5.92082
01/21/2020 05:35:00*5.92187*5.92158*5.92197*5.92121
01/21/2020 05:40:00*5.92158*5.92167*5.92209*5.92141
01/21/2020 05:45:00*5.92167*5.92343*5.9236*5.92163
01/21/2020 05:50:00*5.92343*5.92342*5.9243*5.92276
01/21/2020 05:55:00*5.92342*5.92486*5.92529*5.9232
01/21/2020 06:00:00*5.92486*5.92509*5.9255*5.92432
01/21/2020 06:05:00*5.92509*5.92473*5.92603*5.92472
01/21/2020 06:10:00*5.92473*5.92732*5.92779*5.92471
01/21/2020 06:15:00*5.92732*5.92706*5.92762*5.92543
01/21/2020 06:20:00*5.92706*5.92727*5.92751*5.92575
01/21/2020 06:25:00*5.92727*5.92689*5.92853*5.92678
01/21/2020 06:30:00*5.92689*5.92437*5.92689*5.92401
01/21/2020 06:35:00*5.92437*5.92452*5.92512*5.92403
01/21/2020 06:40:00*5.92452*5.92356*5.92452*5.92323
01/21/2020 06:45:00*5.92356*5.92236*5.92371*5.92206
01/21/2020 06:50:00*5.92236*5.92467*5.92494*5.92217
01/21/2020 06:55:00*5.92467*5.9252*5.92632*5.92467
01/21/2020 07:00:00*5.9252*5.92547*5.92766*5.92456
01/21/2020 07:05:00*5.92547*5.92686*5.92707*5.92547
01/21/2020 07:10:00*5.92686*5.92877*5.92985*5.92494
01/21/2020 07:15:00*5.92877*5.92832*5.93171*5.9282
01/21/2020 07:20:00*5.92832*5.92951*5.93127*5.92831
01/21/2020 07:25:00*5.92951*5.93022*5.93032*5.92938
01/21/2020 07:30:00*5.93022*5.93011*5.93077*5.92976
01/21/2020 07:35:00*5.93011*5.93049*5.93116*5.92955
01/21/2020 07:40:00*5.93049*5.93342*5.93357*5.93049
01/21/2020 07:45:00*5.93342*5.93293*5.93347*5.93216
01/21/2020 07:50:00*5.93293*5.9327*5.93318*5.93237
01/21/2020 07:55:00*5.9327*5.93312*5.93377*5.93242
01/21/2020 08:00:00*5.93312*5.9326*5.93367*5.93207
01/21/2020 08:05:00*5.9326*5.93192*5.9329*5.93125
01/21/2020 08:10:00*5.93192*5.93244*5.93332*5.93192
01/21/2020 08:15:00*5.93244*5.93177*5.93283*5.93097
01/21/2020 08:20:00*5.93177*5.9315*5.93182*5.9314
01/21/2020 08:25:00*5.9315*5.93004*5.93166*5.93004
01/21/2020 08:30:00*5.93004*5.93161*5.93177*5.93004
01/21/2020 08:35:00*5.93161*5.92987*5.93162*5.92952
01/21/2020 08:40:00*5.92987*5.93106*5.93127*5.9295
01/21/2020 08:45:00*5.93106*5.93114*5.93164*5.93069
01/21/2020 08:50:00*5.93114*5.9311*5.93127*5.93049
01/21/2020 08:55:00*5.9311*5.93109*5.93158*5.93048
01/21/2020 09:00:00*5.93109*5.9303*5.93109*5.93
01/21/2020 09:05:00*5.9303*5.93012*5.93089*5.92902
01/21/2020 09:10:00*5.93012*5.92942*5.93017*5.92895
01/21/2020 09:15:00*5.92942*5.92937*5.93035*5.92859
01/21/2020 09:20:00*5.92937*5.92972*5.93007*5.92922
01/21/2020 09:25:00*5.92972*5.92977*5.92997*5.92904
01/21/2020 09:30:00*5.92977*5.9301*5.93015*5.92947
01/21/2020 09:35:00*5.9301*5.92993*5.93028*5.92922
01/21/2020 09:40:00*5.92993*5.92962*5.93008*5.92899
01/21/2020 09:45:00*5.92962*5.9305*5.93164*5.92962
01/21/2020 09:50:00*5.9305*5.93262*5.93302*5.93012
01/21/2020 09:55:00*5.93262*5.93277*5.93277*5.93199
01/21/2020 10:00:00*5.93277*5.9327*5.93347*5.93203
01/21/2020 10:05:00*5.9327*5.93252*5.93307*5.93217
01/21/2020 10:10:00*5.93252*5.93297*5.93307*5.93215
01/21/2020 10:15:00*5.93297*5.9326*5.93342*5.93228
01/21/2020 10:20:00*5.9326*5.93274*5.93332*5.93246
01/21/2020 10:25:00*5.93274*5.93291*5.93336*5.93205
01/21/2020 10:30:00*5.93291*5.93257*5.93327*5.93217
01/21/2020 10:35:00*5.93257*5.93266*5.93291*5.93233
01/21/2020 10:40:00*5.93266*5.93203*5.93269*5.93129
01/21/2020 10:45:00*5.93203*5.93257*5.93588*5.93203
01/21/2020 10:50:00*5.93257*5.93526*5.93553*5.93233
01/21/2020 10:55:00*5.93526*5.93194*5.93616*5.93182
01/21/2020 11:00:00*5.93194*5.93277*5.9347*5.93118
01/21/2020 11:05:00*5.93277*5.93437*5.93452*5.93277
01/21/2020 11:10:00*5.93437*5.93277*5.93475*5.93217
01/21/2020 11:15:00*5.93277*5.93247*5.93282*5.93223
01/21/2020 11:20:00*5.93247*5.93227*5.93267*5.93131
01/21/2020 11:25:00*5.93227*5.92832*5.93227*5.92775
01/21/2020 11:30:00*5.92832*5.92687*5.92911*5.92619
01/21/2020 11:35:00*5.92687*5.92717*5.92832*5.92687
01/21/2020 11:40:00*5.92717*5.92777*5.92792*5.92667
01/21/2020 11:45:00*5.92777*5.92917*5.92917*5.92772
01/21/2020 11:50:00*5.92917*5.92907*5.92917*5.92882
01/21/2020 11:55:00*5.92907*5.93317*5.93373*5.92907
01/21/2020 12:00:00*5.93317*5.93591*5.93702*5.93316
01/21/2020 12:05:00*5.93591*5.93607*5.93746*5.9345
01/21/2020 12:10:00*5.93607*5.93512*5.9366*5.9338
01/21/2020 12:15:00*5.93512*5.93277*5.93512*5.93117
01/21/2020 12:20:00*5.93277*5.93247*5.93282*5.93247
01/21/2020 12:25:00*5.93247*5.93327*5.93327*5.93242
01/21/2020 12:30:00*5.93327*5.93292*5.93327*5.93232
01/21/2020 12:35:00*5.93292*5.92667*5.93292*5.92287
01/21/2020 12:40:00*5.92667*5.92642*5.92682*5.92517
01/21/2020 12:45:00*5.92642*5.92837*5.92905*5.92642
01/21/2020 12:50:00*5.92837*5.93097*5.93133*5.92699
01/21/2020 12:55:00*5.93097*5.92855*5.93097*5.92854
01/21/2020 13:00:00*5.92855*5.92864*5.92882*5.92817
01/21/2020 13:05:00*5.92864*5.92882*5.92885*5.92823
01/21/2020 13:10:00*5.92882*5.92878*5.92909*5.92871
01/21/2020 13:15:00*5.92878*5.92871*5.929*5.92849
01/21/2020 13:20:00*5.92871*5.92812*5.92904*5.92762
01/21/2020 13:25:00*5.92812*5.92679*5.92992*5.92679
01/21/2020 13:30:00*5.92679*5.92582*5.92679*5.92515
01/21/2020 13:35:00*5.92582*5.92704*5.92704*5.92549
01/21/2020 13:40:00*5.92704*5.92695*5.92729*5.92633
01/21/2020 13:45:00*5.92695*5.92819*5.9286*5.92695
01/21/2020 13:50:00*5.92819*5.92642*5.92898*5.92642
01/21/2020 13:55:00*5.92642*5.92667*5.92667*5.92637
01/21/2020 14:00:00*5.92667*5.92712*5.92717*5.92667
01/21/2020 14:05:00*5.92712*5.92702*5.92727*5.92692
01/21/2020 14:10:00*5.92702*5.92827*5.92882*5.92683
01/21/2020 14:15:00*5.92827*5.92792*5.92832*5.92789
01/21/2020 14:20:00*5.92792*5.92842*5.92842*5.92792
01/21/2020 14:25:00*5.92842*5.92848*5.92848*5.92838
01/21/2020 14:30:00*5.92848*5.92842*5.92848*5.92838
01/21/2020 14:35:00*5.92842*5.92942*5.92962*5.92812
01/21/2020 14:40:00*5.92942*5.93042*5.93097*5.92942
01/21/2020 14:45:00*5.93042*5.93021*5.93047*5.93007
01/21/2020 14:50:00*5.93021*5.93008*5.93021*5.92892
01/21/2020 14:55:00*5.93008*5.93331*5.93346*5.92991
01/21/2020 15:00:00*5.93331*5.93301*5.93475*5.93291
01/21/2020 15:05:00*5.93301*5.93057*5.93327*5.93012
01/21/2020 15:10:00*5.93057*5.93252*5.93262*5.93052
01/21/2020 15:15:00*5.93252*5.93222*5.93252*5.93157
01/21/2020 15:20:00*5.93222*5.93277*5.93302*5.93212
01/21/2020 15:25:00*5.93277*5.93138*5.93282*5.92997
01/21/2020 15:30:00*5.93138*5.93127*5.9316*5.93117
01/21/2020 15:35:00*5.93127*5.93337*5.93347*5.92882
01/21/2020 15:40:00*5.93337*5.93302*5.93347*5.93297
01/21/2020 15:45:00*5.93302*5.93297*5.93307*5.93267
01/21/2020 15:50:00*5.93297*5.93286*5.93382*5.93282
01/21/2020 15:55:00*5.93286*5.93434*5.93512*5.9318
01/21/2020 16:00:00*5.93434*5.93403*5.93434*5.93355
01/21/2020 16:05:00*5.93403*5.93322*5.93417*5.93322
01/21/2020 16:10:00*5.93322*5.93332*5.93362*5.93232
01/21/2020 16:15:00*5.93332*5.93377*5.93377*5.93317
01/21/2020 16:20:00*5.93377*5.93362*5.93377*5.93262
01/21/2020 16:25:00*5.93362*5.93352*5.93367*5.9325
01/21/2020 16:30:00*5.93352*5.9347*5.93475*5.93322
01/21/2020 16:35:00*5.9347*5.93615*5.93666*5.93332
01/21/2020 16:40:00*5.93615*5.93639*5.93639*5.93615
01/21/2020 16:45:00*5.93639*5.93664*5.93766*5.93612
01/21/2020 16:50:00*5.93664*5.93692*5.93749*5.93658
01/21/2020 16:55:00*5.93692*5.93677*5.93726*5.93664
01/21/2020 17:00:00*5.93677*5.93672*5.93677*5.93667
