01/19/2020 17:05:00*5.8903*5.89073*5.89073*5.8903
01/19/2020 17:10:00*5.89073*5.89042*5.89073*5.89042
01/19/2020 17:15:00*5.89042*5.89042*5.89042*5.89042
01/19/2020 17:20:00*5.89042*5.89042*5.89042*5.89021
01/19/2020 17:25:00*5.89042*5.8901*5.89042*5.89009
01/19/2020 17:30:00*5.8901*5.89074*5.89074*5.8901
01/19/2020 17:35:00*5.89074*5.89368*5.8944*5.89053
01/19/2020 17:40:00*5.89368*5.89514*5.89514*5.89364
01/19/2020 17:45:00*5.89514*5.89514*5.89514*5.89494
01/19/2020 17:50:00*5.89514*5.89514*5.89514*5.89514
01/19/2020 17:55:00*5.89514*5.89514*5.89514*5.89514
01/19/2020 18:00:00*5.89514*5.89514*5.89514*5.89514
01/19/2020 18:05:00*5.89514*5.8947*5.89608*5.89442
01/19/2020 18:10:00*5.8947*5.89326*5.89542*5.89324
01/19/2020 18:15:00*5.89326*5.89397*5.89408*5.89325
01/19/2020 18:20:00*5.89397*5.89444*5.89446*5.89346
01/19/2020 18:25:00*5.89444*5.89478*5.8951*5.89356
01/19/2020 18:30:00*5.89478*5.89467*5.89478*5.894
01/19/2020 18:35:00*5.89467*5.89392*5.89508*5.89392
01/19/2020 18:40:00*5.89392*5.89372*5.89392*5.89332
01/19/2020 18:45:00*5.89372*5.89372*5.89372*5.89372
01/19/2020 18:50:00*5.89372*5.89342*5.89372*5.89342
01/19/2020 18:55:00*5.89342*5.89372*5.89372*5.89203
01/19/2020 19:00:00*5.89372*5.8913*5.89372*5.8913
01/19/2020 19:05:00*5.8913*5.89212*5.89212*5.8913
01/19/2020 19:10:00*5.89212*5.89212*5.89212*5.89212
01/19/2020 19:15:00*5.89212*5.89212*5.89212*5.89212
01/19/2020 19:20:00*5.89212*5.89212*5.89212*5.89212
01/19/2020 19:25:00*5.89212*5.89327*5.89377*5.89212
01/19/2020 19:30:00*5.89327*5.89142*5.89327*5.89142
01/19/2020 19:35:00*5.89142*5.89142*5.89142*5.89142
01/19/2020 19:40:00*5.89142*5.89142*5.89188*5.89142
01/19/2020 19:45:00*5.89142*5.89142*5.89322*5.89142
01/19/2020 19:50:00*5.89142*5.89142*5.89142*5.89142
01/19/2020 19:55:00*5.89142*5.89252*5.89297*5.89142
01/19/2020 20:00:00*5.89252*5.89115*5.89252*5.89112
01/19/2020 20:05:00*5.89115*5.89232*5.89261*5.89112
01/19/2020 20:10:00*5.89232*5.89249*5.89249*5.89232
01/19/2020 20:15:00*5.89249*5.89244*5.89301*5.8924
01/19/2020 20:20:00*5.89244*5.89212*5.89279*5.89212
01/19/2020 20:25:00*5.89212*5.89163*5.89218*5.89158
01/19/2020 20:30:00*5.89163*5.89187*5.89321*5.89152
01/19/2020 20:35:00*5.89187*5.89258*5.89439*5.89187
01/19/2020 20:40:00*5.89258*5.89333*5.89362*5.8925
01/19/2020 20:45:00*5.89333*5.89337*5.89337*5.89331
01/19/2020 20:50:00*5.89337*5.8933*5.89337*5.8933
01/19/2020 20:55:00*5.8933*5.8933*5.89337*5.8933
01/19/2020 21:00:00*5.8933*5.8934*5.8934*5.89327
01/19/2020 21:05:00*5.8934*5.89285*5.8934*5.89277
01/19/2020 21:10:00*5.89285*5.89285*5.89287*5.89285
01/19/2020 21:15:00*5.89285*5.89287*5.89288*5.89283
01/19/2020 21:20:00*5.89287*5.89333*5.89334*5.89285
01/19/2020 21:25:00*5.89333*5.89306*5.89338*5.89306
01/19/2020 21:30:00*5.89306*5.89251*5.8931*5.89251
01/19/2020 21:35:00*5.89251*5.8925*5.8928*5.89249
01/19/2020 21:40:00*5.8925*5.89288*5.89289*5.89239
01/19/2020 21:45:00*5.89288*5.89266*5.89302*5.89265
01/19/2020 21:50:00*5.89266*5.89283*5.89291*5.89266
01/19/2020 21:55:00*5.89283*5.89282*5.89284*5.8928
01/19/2020 22:00:00*5.89282*5.8928*5.89284*5.89276
01/19/2020 22:05:00*5.8928*5.89282*5.89284*5.89278
01/19/2020 22:10:00*5.89282*5.89258*5.89291*5.89253
01/19/2020 22:15:00*5.89258*5.8926*5.89267*5.89246
01/19/2020 22:20:00*5.8926*5.89265*5.89278*5.89249
01/19/2020 22:25:00*5.89265*5.89259*5.89277*5.89252
01/19/2020 22:30:00*5.89259*5.89272*5.89276*5.89257
01/19/2020 22:35:00*5.89272*5.89274*5.89274*5.89272
01/19/2020 22:40:00*5.89274*5.89271*5.89276*5.89269
01/19/2020 22:45:00*5.89271*5.89282*5.89298*5.89271
01/19/2020 22:50:00*5.89282*5.8928*5.89292*5.89277
01/19/2020 22:55:00*5.8928*5.89276*5.89314*5.89272
01/19/2020 23:00:00*5.89276*5.89295*5.89322*5.89267
01/19/2020 23:05:00*5.89295*5.8929*5.89315*5.89262
01/19/2020 23:10:00*5.8929*5.89568*5.89624*5.89276
01/19/2020 23:15:00*5.89568*5.89565*5.89603*5.89559
01/19/2020 23:20:00*5.89565*5.89559*5.89571*5.89558
01/19/2020 23:25:00*5.89559*5.89469*5.89563*5.89464
01/19/2020 23:30:00*5.89469*5.89466*5.89471*5.89465
01/19/2020 23:35:00*5.89466*5.89465*5.89468*5.89465
01/19/2020 23:40:00*5.89465*5.89469*5.89469*5.89457
01/19/2020 23:45:00*5.89469*5.89442*5.89469*5.89442
01/19/2020 23:50:00*5.89442*5.89468*5.89473*5.89442
01/19/2020 23:55:00*5.89468*5.89445*5.89468*5.89437
01/20/2020 00:00:00*5.89445*5.89377*5.89636*5.89372
01/20/2020 00:05:00*5.89377*5.89386*5.89403*5.89367
01/20/2020 00:10:00*5.89386*5.89532*5.89606*5.89386
01/20/2020 00:15:00*5.89532*5.89537*5.89961*5.89257
01/20/2020 00:20:00*5.89537*5.89527*5.89582*5.89224
01/20/2020 00:25:00*5.89527*5.89817*5.89852*5.89527
01/20/2020 00:30:00*5.89817*5.89477*5.89817*5.89372
01/20/2020 00:35:00*5.89477*5.89407*5.89547*5.89111
01/20/2020 00:40:00*5.89407*5.89222*5.89422*5.88945
01/20/2020 00:45:00*5.89222*5.89262*5.89302*5.89122
01/20/2020 00:50:00*5.89262*5.89327*5.89342*5.89217
01/20/2020 00:55:00*5.89327*5.89197*5.89427*5.89187
01/20/2020 01:00:00*5.89197*5.89242*5.89455*5.89137
01/20/2020 01:05:00*5.89242*5.89292*5.89352*5.89202
01/20/2020 01:10:00*5.89292*5.89287*5.89317*5.89178
01/20/2020 01:15:00*5.89287*5.89302*5.89302*5.89252
01/20/2020 01:20:00*5.89302*5.89152*5.89302*5.89073
01/20/2020 01:25:00*5.89152*5.89099*5.89197*5.88937
01/20/2020 01:30:00*5.89099*5.89363*5.89392*5.89007
01/20/2020 01:35:00*5.89363*5.89278*5.89402*5.89172
01/20/2020 01:40:00*5.89278*5.89586*5.89654*5.89278
01/20/2020 01:45:00*5.89586*5.89497*5.89607*5.89477
01/20/2020 01:50:00*5.89497*5.89507*5.89567*5.89452
01/20/2020 01:55:00*5.89507*5.89717*5.89777*5.89472
01/20/2020 02:00:00*5.89717*5.89732*5.89757*5.89712
01/20/2020 02:05:00*5.89732*5.89564*5.89811*5.89547
01/20/2020 02:10:00*5.89564*5.89678*5.89697*5.89564
01/20/2020 02:15:00*5.89678*5.89642*5.89719*5.89632
01/20/2020 02:20:00*5.89642*5.89642*5.89702*5.89518
01/20/2020 02:25:00*5.89642*5.89602*5.89672*5.89454
01/20/2020 02:30:00*5.89602*5.89587*5.89607*5.89505
01/20/2020 02:35:00*5.89587*5.89157*5.89587*5.89157
01/20/2020 02:40:00*5.89157*5.89155*5.89227*5.89105
01/20/2020 02:45:00*5.89155*5.89217*5.89228*5.89135
01/20/2020 02:50:00*5.89217*5.89652*5.89652*5.89217
01/20/2020 02:55:00*5.89652*5.89706*5.89727*5.89582
01/20/2020 03:00:00*5.89706*5.9034*5.9034*5.89677
01/20/2020 03:05:00*5.9034*5.90757*5.90841*5.90241
01/20/2020 03:10:00*5.90757*5.906*5.90857*5.90462
01/20/2020 03:15:00*5.906*5.90207*5.90605*5.90106
01/20/2020 03:20:00*5.90207*5.90337*5.90399*5.90207
01/20/2020 03:25:00*5.90337*5.89862*5.90392*5.89794
01/20/2020 03:30:00*5.89862*5.90158*5.90542*5.89536
01/20/2020 03:35:00*5.90158*5.9026*5.90526*5.90158
01/20/2020 03:40:00*5.9026*5.89977*5.90326*5.89878
01/20/2020 03:45:00*5.89977*5.89997*5.90033*5.89682
01/20/2020 03:50:00*5.89997*5.89922*5.90177*5.89767
01/20/2020 03:55:00*5.89922*5.89707*5.89952*5.89557
01/20/2020 04:00:00*5.89707*5.90057*5.90477*5.89667
01/20/2020 04:05:00*5.90057*5.90182*5.90182*5.89977
01/20/2020 04:10:00*5.90182*5.90259*5.90382*5.90095
01/20/2020 04:15:00*5.90259*5.90657*5.90657*5.90202
01/20/2020 04:20:00*5.90657*5.90807*5.90809*5.90605
01/20/2020 04:25:00*5.90807*5.90737*5.90807*5.90622
01/20/2020 04:30:00*5.90737*5.90645*5.90742*5.90559
01/20/2020 04:35:00*5.90645*5.90677*5.90682*5.90552
01/20/2020 04:40:00*5.90677*5.90607*5.90677*5.90525
01/20/2020 04:45:00*5.90607*5.90287*5.90612*5.90286
01/20/2020 04:50:00*5.90287*5.90432*5.90432*5.902
01/20/2020 04:55:00*5.90432*5.90587*5.90643*5.90402
01/20/2020 05:00:00*5.90587*5.90602*5.90621*5.90517
01/20/2020 05:05:00*5.90602*5.90526*5.90621*5.90523
01/20/2020 05:10:00*5.90526*5.90553*5.9063*5.90522
01/20/2020 05:15:00*5.90553*5.9047*5.90569*5.9047
01/20/2020 05:20:00*5.9047*5.90502*5.90651*5.9047
01/20/2020 05:25:00*5.90502*5.90572*5.90622*5.90495
01/20/2020 05:30:00*5.90572*5.9052*5.90603*5.9051
01/20/2020 05:35:00*5.9052*5.90224*5.90549*5.90224
01/20/2020 05:40:00*5.90224*5.89902*5.90224*5.89772
01/20/2020 05:45:00*5.89902*5.89862*5.89932*5.89802
01/20/2020 05:50:00*5.89862*5.90644*5.90656*5.89657
01/20/2020 05:55:00*5.90644*5.90482*5.90645*5.90364
01/20/2020 06:00:00*5.90482*5.90932*5.91017*5.90456
01/20/2020 06:05:00*5.90932*5.91358*5.91473*5.90902
01/20/2020 06:10:00*5.91358*5.91482*5.91482*5.91311
01/20/2020 06:15:00*5.91482*5.91412*5.91485*5.91327
01/20/2020 06:20:00*5.91412*5.91202*5.91412*5.91122
01/20/2020 06:25:00*5.91202*5.91167*5.91257*5.91139
01/20/2020 06:30:00*5.91167*5.91052*5.91202*5.91052
01/20/2020 06:35:00*5.91052*5.90732*5.91077*5.9072
01/20/2020 06:40:00*5.90732*5.90995*5.91062*5.90732
01/20/2020 06:45:00*5.90995*5.91192*5.91247*5.90984
01/20/2020 06:50:00*5.91192*5.91232*5.91237*5.91084
01/20/2020 06:55:00*5.91232*5.915*5.91667*5.91172
01/20/2020 07:00:00*5.915*5.91677*5.91731*5.91469
01/20/2020 07:05:00*5.91677*5.91609*5.91711*5.91499
01/20/2020 07:10:00*5.91609*5.91647*5.91726*5.91572
01/20/2020 07:15:00*5.91647*5.91821*5.91881*5.91635
01/20/2020 07:20:00*5.91821*5.91705*5.91845*5.9166
01/20/2020 07:25:00*5.91705*5.91827*5.91842*5.91697
01/20/2020 07:30:00*5.91827*5.91782*5.91862*5.91752
01/20/2020 07:35:00*5.91782*5.91789*5.91832*5.91782
01/20/2020 07:40:00*5.91789*5.91803*5.91857*5.91785
01/20/2020 07:45:00*5.91803*5.91519*5.91803*5.91519
01/20/2020 07:50:00*5.91519*5.91782*5.91807*5.91421
01/20/2020 07:55:00*5.91782*5.91746*5.91786*5.91744
01/20/2020 08:00:00*5.91746*5.9177*5.91827*5.91724
01/20/2020 08:05:00*5.9177*5.91788*5.91862*5.91713
01/20/2020 08:10:00*5.91788*5.91792*5.91827*5.91761
01/20/2020 08:15:00*5.91792*5.9179*5.91812*5.91757
01/20/2020 08:20:00*5.9179*5.91812*5.91851*5.91753
01/20/2020 08:25:00*5.91812*5.91793*5.9185*5.91793
01/20/2020 08:30:00*5.91793*5.91857*5.9187*5.91787
01/20/2020 08:35:00*5.91857*5.9181*5.91857*5.91797
01/20/2020 08:40:00*5.9181*5.91817*5.91839*5.91797
01/20/2020 08:45:00*5.91817*5.91824*5.91872*5.91804
01/20/2020 08:50:00*5.91824*5.91812*5.91843*5.91766
01/20/2020 08:55:00*5.91812*5.91738*5.91813*5.91714
01/20/2020 09:00:00*5.91738*5.91658*5.91798*5.91658
01/20/2020 09:05:00*5.91658*5.91719*5.91739*5.91593
01/20/2020 09:10:00*5.91719*5.91872*5.91877*5.91632
01/20/2020 09:15:00*5.91872*5.91732*5.91882*5.9172
01/20/2020 09:20:00*5.91732*5.91692*5.91764*5.91677
01/20/2020 09:25:00*5.91692*5.91831*5.91835*5.91692
01/20/2020 09:30:00*5.91831*5.91802*5.91849*5.91793
01/20/2020 09:35:00*5.91802*5.91727*5.91802*5.91724
01/20/2020 09:40:00*5.91727*5.91795*5.91829*5.91727
01/20/2020 09:45:00*5.91795*5.91841*5.91852*5.9176
01/20/2020 09:50:00*5.91841*5.91807*5.91851*5.91807
01/20/2020 09:55:00*5.91807*5.91829*5.91838*5.91792
01/20/2020 10:00:00*5.91829*5.91813*5.9184*5.91797
01/20/2020 10:05:00*5.91813*5.91807*5.91841*5.91797
01/20/2020 10:10:00*5.91807*5.91777*5.91842*5.91762
01/20/2020 10:15:00*5.91777*5.91767*5.91807*5.91742
01/20/2020 10:20:00*5.91767*5.91707*5.91777*5.91702
01/20/2020 10:25:00*5.91707*5.91777*5.91862*5.91682
01/20/2020 10:30:00*5.91777*5.91857*5.91863*5.91777
01/20/2020 10:35:00*5.91857*5.918*5.91858*5.91782
01/20/2020 10:40:00*5.918*5.91731*5.91807*5.91731
01/20/2020 10:45:00*5.91731*5.91755*5.91784*5.91727
01/20/2020 10:50:00*5.91755*5.91739*5.91769*5.91712
01/20/2020 10:55:00*5.91739*5.91742*5.91766*5.9172
01/20/2020 11:00:00*5.91742*5.9168*5.91759*5.91645
01/20/2020 11:05:00*5.9168*5.91632*5.91743*5.91627
01/20/2020 11:10:00*5.91632*5.91617*5.91707*5.91614
01/20/2020 11:15:00*5.91617*5.91502*5.91642*5.91477
01/20/2020 11:20:00*5.91502*5.91617*5.91632*5.91477
01/20/2020 11:25:00*5.91617*5.91727*5.91727*5.91595
01/20/2020 11:30:00*5.91727*5.91652*5.91732*5.91642
01/20/2020 11:35:00*5.91652*5.91627*5.91667*5.91607
01/20/2020 11:40:00*5.91627*5.91672*5.91677*5.91605
01/20/2020 11:45:00*5.91672*5.91677*5.91682*5.91635
01/20/2020 11:50:00*5.91677*5.91637*5.91682*5.91562
01/20/2020 11:55:00*5.91637*5.91507*5.91637*5.91469
01/20/2020 12:00:00*5.91507*5.91472*5.91512*5.91395
01/20/2020 12:05:00*5.91472*5.91508*5.91528*5.91462
01/20/2020 12:10:00*5.91508*5.91511*5.91515*5.91505
01/20/2020 12:15:00*5.91511*5.91493*5.91511*5.91483
01/20/2020 12:20:00*5.91493*5.91467*5.91493*5.91467
01/20/2020 12:25:00*5.91467*5.91491*5.91496*5.91467
01/20/2020 12:30:00*5.91491*5.91477*5.91491*5.91476
01/20/2020 12:35:00*5.91477*5.91496*5.91496*5.91471
01/20/2020 12:40:00*5.91496*5.91498*5.91517*5.91489
01/20/2020 12:45:00*5.91498*5.91498*5.91521*5.91498
01/20/2020 12:50:00*5.91498*5.9151*5.91523*5.91494
01/20/2020 12:55:00*5.9151*5.91382*5.9151*5.91382
01/20/2020 13:00:00*5.91382*5.91387*5.91527*5.91382
01/20/2020 13:05:00*5.91387*5.91322*5.91387*5.91316
01/20/2020 13:10:00*5.91322*5.91362*5.91387*5.91292
01/20/2020 13:15:00*5.91362*5.91361*5.91362*5.91337
01/20/2020 13:20:00*5.91361*5.91361*5.91361*5.91361
01/20/2020 13:25:00*5.91361*5.91382*5.91382*5.91341
01/20/2020 13:30:00*5.91382*5.91315*5.91392*5.91261
01/20/2020 13:35:00*5.91315*5.91332*5.91342*5.91315
01/20/2020 13:40:00*5.91332*5.91346*5.9136*5.91306
01/20/2020 13:45:00*5.91346*5.91347*5.91366*5.91346
01/20/2020 13:50:00*5.91347*5.91327*5.91347*5.9132
01/20/2020 13:55:00*5.91327*5.91337*5.91337*5.91319
01/20/2020 14:00:00*5.91337*5.91342*5.91371*5.91321
01/20/2020 14:05:00*5.91342*5.91328*5.91363*5.91327
01/20/2020 14:10:00*5.91328*5.91357*5.91362*5.91327
01/20/2020 14:15:00*5.91357*5.91383*5.9142*5.91357
01/20/2020 14:20:00*5.91383*5.91363*5.91398*5.91363
01/20/2020 14:25:00*5.91363*5.91393*5.91397*5.91363
01/20/2020 14:30:00*5.91393*5.91371*5.91397*5.91368
01/20/2020 14:35:00*5.91371*5.91389*5.91397*5.91367
01/20/2020 14:40:00*5.91389*5.91362*5.91401*5.91362
01/20/2020 14:45:00*5.91362*5.91357*5.91362*5.91337
01/20/2020 14:50:00*5.91357*5.91367*5.91367*5.91352
01/20/2020 14:55:00*5.91367*5.91367*5.91372*5.91367
01/20/2020 15:00:00*5.91367*5.91367*5.91367*5.91363
01/20/2020 15:05:00*5.91367*5.91364*5.91367*5.91364
01/20/2020 15:10:00*5.91364*5.91364*5.91367*5.91364
01/20/2020 15:15:00*5.91364*5.91364*5.91364*5.91342
01/20/2020 15:20:00*5.91364*5.91412*5.91544*5.9135
01/20/2020 15:25:00*5.91412*5.91599*5.9162*5.91397
01/20/2020 15:30:00*5.91599*5.91632*5.91632*5.91437
01/20/2020 15:35:00*5.91632*5.91662*5.9182*5.91547
01/20/2020 15:40:00*5.91662*5.91637*5.91742*5.91632
01/20/2020 15:45:00*5.91637*5.91632*5.91667*5.91627
01/20/2020 15:50:00*5.91632*5.91732*5.9186*5.91632
01/20/2020 15:55:00*5.91732*5.9174*5.9174*5.91651
01/20/2020 16:00:00*5.9174*5.91697*5.9174*5.91665
01/20/2020 16:05:00*5.91697*5.91688*5.9184*5.91644
01/20/2020 16:10:00*5.91688*5.91677*5.91688*5.91673
01/20/2020 16:15:00*5.91677*5.91692*5.91702*5.91677
01/20/2020 16:20:00*5.91692*5.91712*5.91717*5.91692
01/20/2020 16:25:00*5.91712*5.91692*5.91712*5.91677
01/20/2020 16:30:00*5.91692*5.91679*5.91692*5.91678
01/20/2020 16:35:00*5.91679*5.91655*5.91679*5.91655
01/20/2020 16:40:00*5.91655*5.91655*5.91655*5.91655
01/20/2020 16:45:00*5.91655*5.91627*5.91655*5.91627
01/20/2020 16:50:00*5.91627*5.91632*5.9165*5.91627
01/20/2020 16:55:00*5.91632*5.91557*5.91632*5.91555
01/20/2020 17:00:00*5.91557*5.91327*5.91561*5.91327
