01/16/2020 17:05:00*5.85972*5.85522*5.85972*5.85397
01/16/2020 17:10:00*5.85522*5.85502*5.85527*5.85239
01/16/2020 17:15:00*5.85502*5.85482*5.85502*5.85273
01/16/2020 17:20:00*5.85482*5.85472*5.85527*5.85372
01/16/2020 17:25:00*5.85472*5.85482*5.85482*5.85219
01/16/2020 17:30:00*5.85482*5.85487*5.85487*5.85442
01/16/2020 17:35:00*5.85487*5.85522*5.85522*5.85211
01/16/2020 17:40:00*5.85522*5.85522*5.85522*5.85222
01/16/2020 17:45:00*5.85522*5.85497*5.85522*5.85497
01/16/2020 17:50:00*5.85497*5.85452*5.85497*5.85382
01/16/2020 17:55:00*5.85452*5.854*5.85452*5.854
01/16/2020 18:00:00*5.854*5.854*5.854*5.854
01/16/2020 18:05:00*5.854*5.85522*5.85522*5.85326
01/16/2020 18:10:00*5.85522*5.85522*5.85522*5.85245
01/16/2020 18:15:00*5.85522*5.85347*5.85522*5.85347
01/16/2020 18:20:00*5.85347*5.85527*5.85527*5.85347
01/16/2020 18:25:00*5.85527*5.85337*5.85527*5.85337
01/16/2020 18:30:00*5.85337*5.85552*5.85552*5.85337
01/16/2020 18:35:00*5.85552*5.85377*5.85552*5.85377
01/16/2020 18:40:00*5.85377*5.85377*5.85552*5.85377
01/16/2020 18:45:00*5.85377*5.85557*5.85557*5.85377
01/16/2020 18:50:00*5.85557*5.85397*5.85557*5.85397
01/16/2020 18:55:00*5.85397*5.85397*5.85527*5.85397
01/16/2020 19:00:00*5.85397*5.85397*5.85397*5.85397
01/16/2020 19:05:00*5.85397*5.85552*5.85557*5.85397
01/16/2020 19:10:00*5.85552*5.85312*5.85552*5.85312
01/16/2020 19:15:00*5.85312*5.85537*5.85537*5.85312
01/16/2020 19:20:00*5.85537*5.85537*5.85537*5.85537
01/16/2020 19:25:00*5.85537*5.85468*5.85537*5.85468
01/16/2020 19:30:00*5.85468*5.85532*5.85532*5.85465
01/16/2020 19:35:00*5.85532*5.8547*5.85537*5.85469
01/16/2020 19:40:00*5.8547*5.85532*5.85532*5.8547
01/16/2020 19:45:00*5.85532*5.8547*5.85532*5.8547
01/16/2020 19:50:00*5.8547*5.85469*5.85472*5.85469
01/16/2020 19:55:00*5.85469*5.85562*5.85562*5.85469
01/16/2020 20:00:00*5.85562*5.85572*5.85572*5.85562
01/16/2020 20:05:00*5.85572*5.85587*5.85587*5.85572
01/16/2020 20:10:00*5.85587*5.85521*5.85587*5.855
01/16/2020 20:15:00*5.85521*5.85587*5.85587*5.85502
01/16/2020 20:20:00*5.85587*5.85516*5.85587*5.85516
01/16/2020 20:25:00*5.85516*5.85617*5.85627*5.85516
01/16/2020 20:30:00*5.85617*5.85605*5.85621*5.85592
01/16/2020 20:35:00*5.85605*5.85782*5.85807*5.85603
01/16/2020 20:40:00*5.85782*5.85807*5.85812*5.85762
01/16/2020 20:45:00*5.85807*5.85812*5.85862*5.85772
01/16/2020 20:50:00*5.85812*5.85802*5.85822*5.85742
01/16/2020 20:55:00*5.85802*5.85822*5.85832*5.85752
01/16/2020 21:00:00*5.85822*5.85772*5.85822*5.85742
01/16/2020 21:05:00*5.85772*5.85787*5.85877*5.85737
01/16/2020 21:10:00*5.85787*5.85932*5.85955*5.85757
01/16/2020 21:15:00*5.85932*5.85927*5.85962*5.85922
01/16/2020 21:20:00*5.85927*5.85927*5.85927*5.85892
01/16/2020 21:25:00*5.85927*5.85987*5.86002*5.85892
01/16/2020 21:30:00*5.85987*5.85972*5.85987*5.85972
01/16/2020 21:35:00*5.85972*5.85952*5.85977*5.85942
01/16/2020 21:40:00*5.85952*5.85882*5.85952*5.85882
01/16/2020 21:45:00*5.85882*5.85947*5.85947*5.85877
01/16/2020 21:50:00*5.85947*5.85962*5.85972*5.85942
01/16/2020 21:55:00*5.85962*5.85997*5.86007*5.85962
01/16/2020 22:00:00*5.85997*5.85962*5.85997*5.85962
01/16/2020 22:05:00*5.85962*5.85947*5.85962*5.85922
01/16/2020 22:10:00*5.85947*5.85937*5.85947*5.85932
01/16/2020 22:15:00*5.85937*5.85947*5.85952*5.85922
01/16/2020 22:20:00*5.85947*5.85937*5.85957*5.85937
01/16/2020 22:25:00*5.85937*5.85942*5.85942*5.85857
01/16/2020 22:30:00*5.85942*5.85922*5.85942*5.85922
01/16/2020 22:35:00*5.85922*5.85907*5.85996*5.85887
01/16/2020 22:40:00*5.85907*5.85927*5.85962*5.85907
01/16/2020 22:45:00*5.85927*5.85897*5.85932*5.85877
01/16/2020 22:50:00*5.85897*5.85912*5.85917*5.85897
01/16/2020 22:55:00*5.85912*5.85917*5.85917*5.85907
01/16/2020 23:00:00*5.85917*5.85937*5.85937*5.85855
01/16/2020 23:05:00*5.85937*5.85947*5.85972*5.85932
01/16/2020 23:10:00*5.85947*5.85937*5.86027*5.85917
01/16/2020 23:15:00*5.85937*5.85872*5.85937*5.85847
01/16/2020 23:20:00*5.85872*5.85867*5.85872*5.85862
01/16/2020 23:25:00*5.85867*5.85862*5.85872*5.85827
01/16/2020 23:30:00*5.85862*5.85887*5.85892*5.85862
01/16/2020 23:35:00*5.85887*5.85897*5.85897*5.85887
01/16/2020 23:40:00*5.85897*5.85897*5.85897*5.85892
01/16/2020 23:45:00*5.85897*5.85897*5.85897*5.85892
01/16/2020 23:50:00*5.85897*5.85867*5.85897*5.85867
01/16/2020 23:55:00*5.85867*5.85937*5.86057*5.85857
01/17/2020 00:00:00*5.85937*5.86007*5.86012*5.85937
01/17/2020 00:05:00*5.86007*5.85992*5.86007*5.85802
01/17/2020 00:10:00*5.85992*5.85982*5.85997*5.85791
01/17/2020 00:15:00*5.85982*5.86158*5.86272*5.85802
01/17/2020 00:20:00*5.86158*5.85817*5.86307*5.85712
01/17/2020 00:25:00*5.85817*5.85712*5.86122*5.85216
01/17/2020 00:30:00*5.85712*5.85697*5.85747*5.85562
01/17/2020 00:35:00*5.85697*5.85532*5.85722*5.85437
01/17/2020 00:40:00*5.85532*5.85562*5.85572*5.85527
01/17/2020 00:45:00*5.85562*5.85492*5.85562*5.85467
01/17/2020 00:50:00*5.85492*5.85497*5.85592*5.85347
01/17/2020 00:55:00*5.85497*5.85702*5.85702*5.85387
01/17/2020 01:00:00*5.85702*5.85667*5.85777*5.85611
01/17/2020 01:05:00*5.85667*5.85777*5.85777*5.85662
01/17/2020 01:10:00*5.85777*5.85682*5.85792*5.8555
01/17/2020 01:15:00*5.85682*5.85712*5.85727*5.85682
01/17/2020 01:20:00*5.85712*5.85642*5.85732*5.85637
01/17/2020 01:25:00*5.85642*5.85477*5.85662*5.85395
01/17/2020 01:30:00*5.85477*5.85432*5.85477*5.85372
01/17/2020 01:35:00*5.85432*5.85517*5.85517*5.85372
01/17/2020 01:40:00*5.85517*5.85492*5.85517*5.85482
01/17/2020 01:45:00*5.85492*5.85482*5.85492*5.85429
01/17/2020 01:50:00*5.85482*5.85692*5.85697*5.85457
01/17/2020 01:55:00*5.85692*5.85532*5.85692*5.8537
01/17/2020 02:00:00*5.85532*5.85767*5.85767*5.85491
01/17/2020 02:05:00*5.85767*5.85557*5.85837*5.85444
01/17/2020 02:10:00*5.85557*5.85712*5.85867*5.85511
01/17/2020 02:15:00*5.85712*5.85732*5.8604*5.8565
01/17/2020 02:20:00*5.85732*5.85332*5.85768*5.85274
01/17/2020 02:25:00*5.85332*5.85157*5.85602*5.85125
01/17/2020 02:30:00*5.85157*5.85325*5.85398*5.85069
01/17/2020 02:35:00*5.85325*5.85332*5.85337*5.85213
01/17/2020 02:40:00*5.85332*5.85342*5.85395*5.85253
01/17/2020 02:45:00*5.85342*5.85621*5.85629*5.85298
01/17/2020 02:50:00*5.85621*5.85973*5.85977*5.85494
01/17/2020 02:55:00*5.85973*5.85807*5.86007*5.85672
01/17/2020 03:00:00*5.85807*5.85372*5.85982*5.85357
01/17/2020 03:05:00*5.85372*5.85567*5.85672*5.85367
01/17/2020 03:10:00*5.85567*5.85492*5.85669*5.85442
01/17/2020 03:15:00*5.85492*5.85577*5.85577*5.85419
01/17/2020 03:20:00*5.85577*5.85632*5.85632*5.85485
01/17/2020 03:25:00*5.85632*5.85999*5.8601*5.85602
01/17/2020 03:30:00*5.85999*5.86282*5.86297*5.85999
01/17/2020 03:35:00*5.86282*5.86163*5.86288*5.86163
01/17/2020 03:40:00*5.86163*5.86332*5.86595*5.86157
01/17/2020 03:45:00*5.86332*5.86512*5.86631*5.86329
01/17/2020 03:50:00*5.86512*5.86482*5.86617*5.8642
01/17/2020 03:55:00*5.86482*5.86852*5.86874*5.86428
01/17/2020 04:00:00*5.86852*5.87492*5.8753*5.86788
01/17/2020 04:05:00*5.87492*5.87272*5.87492*5.87151
01/17/2020 04:10:00*5.87272*5.87222*5.87417*5.87152
01/17/2020 04:15:00*5.87222*5.87207*5.87331*5.87168
01/17/2020 04:20:00*5.87207*5.86967*5.87207*5.86816
01/17/2020 04:25:00*5.86967*5.86857*5.86967*5.86831
01/17/2020 04:30:00*5.86857*5.87032*5.87097*5.86846
01/17/2020 04:35:00*5.87032*5.87307*5.87408*5.87032
01/17/2020 04:40:00*5.87307*5.87252*5.87382*5.87209
01/17/2020 04:45:00*5.87252*5.87262*5.87317*5.87122
01/17/2020 04:50:00*5.87262*5.87193*5.87302*5.87193
01/17/2020 04:55:00*5.87193*5.86937*5.87193*5.86892
01/17/2020 05:00:00*5.86937*5.86757*5.86942*5.86641
01/17/2020 05:05:00*5.86757*5.866*5.86787*5.866
01/17/2020 05:10:00*5.866*5.86788*5.86802*5.86595
01/17/2020 05:15:00*5.86788*5.86917*5.86957*5.8673
01/17/2020 05:20:00*5.86917*5.86882*5.86987*5.86787
01/17/2020 05:25:00*5.86882*5.86962*5.86962*5.86842
01/17/2020 05:30:00*5.86962*5.87142*5.87157*5.86899
01/17/2020 05:35:00*5.87142*5.87327*5.8741*5.87142
01/17/2020 05:40:00*5.87327*5.87248*5.87332*5.87227
01/17/2020 05:45:00*5.87248*5.87223*5.87309*5.8717
01/17/2020 05:50:00*5.87223*5.87282*5.87282*5.87199
01/17/2020 05:55:00*5.87282*5.87324*5.87433*5.87242
01/17/2020 06:00:00*5.87324*5.87307*5.8737*5.87264
01/17/2020 06:05:00*5.87307*5.87357*5.87366*5.87299
01/17/2020 06:10:00*5.87357*5.87349*5.87405*5.87307
01/17/2020 06:15:00*5.87349*5.87607*5.8775*5.87347
01/17/2020 06:20:00*5.87607*5.8736*5.87607*5.87341
01/17/2020 06:25:00*5.8736*5.87132*5.87441*5.87078
01/17/2020 06:30:00*5.87132*5.86882*5.87197*5.86827
01/17/2020 06:35:00*5.86882*5.86804*5.86932*5.86707
01/17/2020 06:40:00*5.86804*5.86742*5.86841*5.86612
01/17/2020 06:45:00*5.86742*5.86947*5.87038*5.86742
01/17/2020 06:50:00*5.86947*5.8702*5.87227*5.86937
01/17/2020 06:55:00*5.8702*5.87136*5.87173*5.87011
01/17/2020 07:00:00*5.87136*5.87157*5.87214*5.87096
01/17/2020 07:05:00*5.87157*5.87102*5.87158*5.87077
01/17/2020 07:10:00*5.87102*5.87083*5.87122*5.87065
01/17/2020 07:15:00*5.87083*5.871*5.87109*5.87081
01/17/2020 07:20:00*5.871*5.87104*5.87144*5.87094
01/17/2020 07:25:00*5.87104*5.87249*5.87267*5.87055
01/17/2020 07:30:00*5.87249*5.87284*5.87312*5.87239
01/17/2020 07:35:00*5.87284*5.87544*5.87607*5.87232
01/17/2020 07:40:00*5.87544*5.87462*5.87553*5.87352
01/17/2020 07:45:00*5.87462*5.87923*5.87923*5.87438
01/17/2020 07:50:00*5.87923*5.87891*5.88072*5.87829
01/17/2020 07:55:00*5.87891*5.87929*5.8806*5.87852
01/17/2020 08:00:00*5.87929*5.87497*5.8793*5.87402
01/17/2020 08:05:00*5.87497*5.87602*5.87737*5.87396
01/17/2020 08:10:00*5.87602*5.87802*5.87812*5.87557
01/17/2020 08:15:00*5.87802*5.88057*5.88057*5.87781
01/17/2020 08:20:00*5.88057*5.8858*5.88711*5.87937
01/17/2020 08:25:00*5.8858*5.89142*5.89196*5.88407
01/17/2020 08:30:00*5.89142*5.88767*5.89142*5.88712
01/17/2020 08:35:00*5.88767*5.8879*5.88912*5.88767
01/17/2020 08:40:00*5.8879*5.88444*5.88852*5.88423
01/17/2020 08:45:00*5.88444*5.88347*5.88472*5.88192
01/17/2020 08:50:00*5.88347*5.88412*5.88692*5.88272
01/17/2020 08:55:00*5.88412*5.88365*5.88412*5.88342
01/17/2020 09:00:00*5.88365*5.88162*5.88452*5.88105
01/17/2020 09:05:00*5.88162*5.8831*5.88387*5.8812
01/17/2020 09:10:00*5.8831*5.8864*5.88832*5.8831
01/17/2020 09:15:00*5.8864*5.88782*5.888*5.88582
01/17/2020 09:20:00*5.88782*5.88796*5.88857*5.88682
01/17/2020 09:25:00*5.88796*5.89022*5.89062*5.88782
01/17/2020 09:30:00*5.89022*5.89323*5.89409*5.89002
01/17/2020 09:35:00*5.89323*5.89047*5.89704*5.89042
01/17/2020 09:40:00*5.89047*5.89107*5.89158*5.89042
01/17/2020 09:45:00*5.89107*5.88862*5.89107*5.88802
01/17/2020 09:50:00*5.88862*5.88957*5.89042*5.88842
01/17/2020 09:55:00*5.88957*5.88907*5.88982*5.88882
01/17/2020 10:00:00*5.88907*5.88927*5.88988*5.88867
01/17/2020 10:05:00*5.88927*5.88973*5.88994*5.88907
01/17/2020 10:10:00*5.88973*5.89517*5.89562*5.88957
01/17/2020 10:15:00*5.89517*5.89722*5.89732*5.89512
01/17/2020 10:20:00*5.89722*5.89682*5.89908*5.89672
01/17/2020 10:25:00*5.89682*5.89209*5.89682*5.89198
01/17/2020 10:30:00*5.89209*5.89225*5.89314*5.8905
01/17/2020 10:35:00*5.89225*5.8944*5.89497*5.89222
01/17/2020 10:40:00*5.8944*5.89665*5.89748*5.89433
01/17/2020 10:45:00*5.89665*5.89837*5.89882*5.89665
01/17/2020 10:50:00*5.89837*5.89982*5.90047*5.89837
01/17/2020 10:55:00*5.89982*5.89932*5.89992*5.89877
01/17/2020 11:00:00*5.89932*5.90047*5.90089*5.89835
01/17/2020 11:05:00*5.90047*5.90168*5.90218*5.89942
01/17/2020 11:10:00*5.90168*5.9087*5.91164*5.90132
01/17/2020 11:15:00*5.9087*5.9075*5.90947*5.9071
01/17/2020 11:20:00*5.9075*5.90652*5.90881*5.90633
01/17/2020 11:25:00*5.90652*5.90057*5.90652*5.90007
01/17/2020 11:30:00*5.90057*5.8978*5.90107*5.89754
01/17/2020 11:35:00*5.8978*5.89728*5.89845*5.89724
01/17/2020 11:40:00*5.89728*5.89807*5.89868*5.89716
01/17/2020 11:45:00*5.89807*5.89918*5.89932*5.89777
01/17/2020 11:50:00*5.89918*5.89882*5.89932*5.89792
01/17/2020 11:55:00*5.89882*5.89787*5.89897*5.89739
01/17/2020 12:00:00*5.89787*5.8969*5.89792*5.89602
01/17/2020 12:05:00*5.8969*5.89657*5.89752*5.89628
01/17/2020 12:10:00*5.89657*5.89623*5.89682*5.89607
01/17/2020 12:15:00*5.89623*5.89714*5.89747*5.89588
01/17/2020 12:20:00*5.89714*5.89707*5.89722*5.89677
01/17/2020 12:25:00*5.89707*5.89697*5.89722*5.89692
01/17/2020 12:30:00*5.89697*5.89687*5.89852*5.89672
01/17/2020 12:35:00*5.89687*5.89581*5.89687*5.89576
01/17/2020 12:40:00*5.89581*5.89579*5.89588*5.8957
01/17/2020 12:45:00*5.89579*5.89607*5.89622*5.89579
01/17/2020 12:50:00*5.89607*5.89592*5.89622*5.89592
01/17/2020 12:55:00*5.89592*5.89602*5.89602*5.89587
01/17/2020 13:00:00*5.89602*5.89567*5.89622*5.89549
01/17/2020 13:05:00*5.89567*5.89607*5.89607*5.89557
01/17/2020 13:10:00*5.89607*5.89622*5.89632*5.89607
01/17/2020 13:15:00*5.89622*5.89592*5.89622*5.89592
01/17/2020 13:20:00*5.89592*5.89557*5.89642*5.89557
01/17/2020 13:25:00*5.89557*5.89447*5.89557*5.89429
01/17/2020 13:30:00*5.89447*5.89472*5.89497*5.89442
01/17/2020 13:35:00*5.89472*5.89482*5.89492*5.89462
01/17/2020 13:40:00*5.89482*5.89405*5.89487*5.89405
01/17/2020 13:45:00*5.89405*5.89417*5.89424*5.89382
01/17/2020 13:50:00*5.89417*5.89417*5.89432*5.89401
01/17/2020 13:55:00*5.89417*5.89432*5.89452*5.89387
01/17/2020 14:00:00*5.89432*5.89342*5.89432*5.8931
01/17/2020 14:05:00*5.89342*5.89327*5.89357*5.89305
01/17/2020 14:10:00*5.89327*5.89357*5.89357*5.89307
01/17/2020 14:15:00*5.89357*5.89397*5.89462*5.89322
01/17/2020 14:20:00*5.89397*5.89402*5.89402*5.89374
01/17/2020 14:25:00*5.89402*5.89462*5.89472*5.89397
01/17/2020 14:30:00*5.89462*5.89422*5.89462*5.89382
01/17/2020 14:35:00*5.89422*5.89442*5.89457*5.8934
01/17/2020 14:40:00*5.89442*5.89507*5.89532*5.89442
01/17/2020 14:45:00*5.89507*5.89527*5.89527*5.89507
01/17/2020 14:50:00*5.89527*5.89522*5.89532*5.89512
01/17/2020 14:55:00*5.89522*5.89517*5.89537*5.89484
01/17/2020 15:00:00*5.89517*5.89502*5.89517*5.89442
01/17/2020 15:05:00*5.89502*5.89666*5.8967*5.89485
01/17/2020 15:10:00*5.89666*5.89512*5.89683*5.89512
01/17/2020 15:15:00*5.89512*5.89492*5.89512*5.89489
01/17/2020 15:20:00*5.89492*5.89565*5.89574*5.89444
01/17/2020 15:25:00*5.89565*5.89582*5.89647*5.89564
01/17/2020 15:30:00*5.89582*5.89572*5.89582*5.89536
01/17/2020 15:35:00*5.89572*5.89547*5.89572*5.89538
01/17/2020 15:40:00*5.89547*5.89542*5.89547*5.89538
01/17/2020 15:45:00*5.89542*5.89057*5.89542*5.88982
01/17/2020 15:50:00*5.89057*5.88797*5.89057*5.88772
01/17/2020 15:55:00*5.88797*5.88607*5.88882*5.88555
01/17/2020 16:00:00*5.88607*5.8875*5.88752*5.88607
01/17/2020 16:05:00*5.8875*5.88651*5.88788*5.8865
01/17/2020 16:10:00*5.88651*5.88663*5.88663*5.8865
01/17/2020 16:15:00*5.88663*5.88575*5.88663*5.88534
01/17/2020 16:20:00*5.88575*5.88712*5.88712*5.88569
01/17/2020 16:25:00*5.88712*5.88684*5.88712*5.88684
01/17/2020 16:30:00*5.88684*5.88662*5.88702*5.88597
01/17/2020 16:35:00*5.88662*5.88707*5.88802*5.88652
01/17/2020 16:40:00*5.88707*5.88707*5.88737*5.88697
01/17/2020 16:45:00*5.88707*5.8863*5.88757*5.8863
01/17/2020 16:50:00*5.8863*5.88612*5.88632*5.88598
01/17/2020 16:55:00*5.88612*5.88612*5.88632*5.88505
