01/15/2020 17:05:00*5.87307*5.87472*5.87472*5.87307
01/15/2020 17:10:00*5.87472*5.87587*5.87587*5.87472
01/15/2020 17:15:00*5.87587*5.87661*5.87662*5.87472
01/15/2020 17:20:00*5.87661*5.87658*5.87682*5.87512
01/15/2020 17:25:00*5.87658*5.87658*5.87658*5.87658
01/15/2020 17:30:00*5.87658*5.87658*5.87658*5.87658
01/15/2020 17:35:00*5.87658*5.87645*5.87658*5.87637
01/15/2020 17:40:00*5.87645*5.87449*5.87645*5.87438
01/15/2020 17:45:00*5.87449*5.87449*5.87507*5.87444
01/15/2020 17:50:00*5.87449*5.87472*5.87612*5.87449
01/15/2020 17:55:00*5.87472*5.87857*5.87857*5.87456
01/15/2020 18:00:00*5.87857*5.87582*5.87865*5.87582
01/15/2020 18:05:00*5.87582*5.87602*5.87602*5.87468
01/15/2020 18:10:00*5.87602*5.87507*5.87602*5.87507
01/15/2020 18:15:00*5.87507*5.87507*5.87602*5.87507
01/15/2020 18:20:00*5.87507*5.87597*5.87597*5.87507
01/15/2020 18:25:00*5.87597*5.87507*5.87597*5.87507
01/15/2020 18:30:00*5.87507*5.87507*5.87507*5.87507
01/15/2020 18:35:00*5.87507*5.87507*5.87507*5.87507
01/15/2020 18:40:00*5.87507*5.87507*5.87507*5.87507
01/15/2020 18:45:00*5.87507*5.87507*5.87507*5.87507
01/15/2020 18:50:00*5.87507*5.87597*5.87597*5.87507
01/15/2020 18:55:00*5.87597*5.87542*5.87597*5.87542
01/15/2020 19:00:00*5.87542*5.87507*5.87542*5.87507
01/15/2020 19:05:00*5.87507*5.87507*5.87577*5.87507
01/15/2020 19:10:00*5.87507*5.8748*5.87507*5.8748
01/15/2020 19:15:00*5.8748*5.87612*5.87613*5.8748
01/15/2020 19:20:00*5.87612*5.87608*5.87616*5.87597
01/15/2020 19:25:00*5.87608*5.87608*5.87608*5.87608
01/15/2020 19:30:00*5.87608*5.87608*5.87609*5.87608
01/15/2020 19:35:00*5.87608*5.87607*5.87621*5.87607
01/15/2020 19:40:00*5.87607*5.87612*5.87615*5.87607
01/15/2020 19:45:00*5.87612*5.87611*5.87612*5.87607
01/15/2020 19:50:00*5.87611*5.87674*5.87674*5.87607
01/15/2020 19:55:00*5.87674*5.8767*5.87674*5.87629
01/15/2020 20:00:00*5.8767*5.87669*5.87674*5.87621
01/15/2020 20:05:00*5.87669*5.87674*5.87678*5.87669
01/15/2020 20:10:00*5.87674*5.87667*5.87674*5.8766
01/15/2020 20:15:00*5.87667*5.87656*5.87679*5.87633
01/15/2020 20:20:00*5.87656*5.87769*5.87788*5.87656
01/15/2020 20:25:00*5.87769*5.87771*5.87775*5.8774
01/15/2020 20:30:00*5.87771*5.87744*5.87774*5.87728
01/15/2020 20:35:00*5.87744*5.87646*5.87745*5.87638
01/15/2020 20:40:00*5.87646*5.87642*5.87648*5.87639
01/15/2020 20:45:00*5.87642*5.87631*5.87642*5.87628
01/15/2020 20:50:00*5.87631*5.87622*5.87632*5.87621
01/15/2020 20:55:00*5.87622*5.87619*5.87622*5.87619
01/15/2020 21:00:00*5.87619*5.87623*5.87627*5.87615
01/15/2020 21:05:00*5.87623*5.87622*5.87623*5.87622
01/15/2020 21:10:00*5.87622*5.87622*5.87622*5.87622
01/15/2020 21:15:00*5.87622*5.87622*5.87622*5.87621
01/15/2020 21:20:00*5.87622*5.87573*5.87622*5.87552
01/15/2020 21:25:00*5.87573*5.87574*5.87582*5.87557
01/15/2020 21:30:00*5.87574*5.87557*5.87581*5.87533
01/15/2020 21:35:00*5.87557*5.87567*5.87567*5.87557
01/15/2020 21:40:00*5.87567*5.87557*5.87567*5.87557
01/15/2020 21:45:00*5.87557*5.87557*5.87557*5.87557
01/15/2020 21:50:00*5.87557*5.87557*5.87557*5.87544
01/15/2020 21:55:00*5.87557*5.87552*5.87557*5.87552
01/15/2020 22:00:00*5.87552*5.87553*5.87557*5.87552
01/15/2020 22:05:00*5.87553*5.87557*5.87557*5.87552
01/15/2020 22:10:00*5.87557*5.87552*5.87557*5.87552
01/15/2020 22:15:00*5.87552*5.87567*5.87567*5.87551
01/15/2020 22:20:00*5.87567*5.87557*5.87567*5.87535
01/15/2020 22:25:00*5.87557*5.87518*5.87567*5.87509
01/15/2020 22:30:00*5.87518*5.87526*5.87555*5.87518
01/15/2020 22:35:00*5.87526*5.8754*5.87563*5.87518
01/15/2020 22:40:00*5.8754*5.87518*5.87562*5.87518
01/15/2020 22:45:00*5.87518*5.87537*5.87538*5.87518
01/15/2020 22:50:00*5.87537*5.8757*5.87572*5.87527
01/15/2020 22:55:00*5.8757*5.87697*5.87787*5.87532
01/15/2020 23:00:00*5.87697*5.87662*5.87697*5.87492
01/15/2020 23:05:00*5.87662*5.87539*5.87662*5.87533
01/15/2020 23:10:00*5.87539*5.8753*5.87539*5.8752
01/15/2020 23:15:00*5.8753*5.87521*5.87531*5.87514
01/15/2020 23:20:00*5.87521*5.8753*5.87531*5.87521
01/15/2020 23:25:00*5.8753*5.87516*5.8753*5.87516
01/15/2020 23:30:00*5.87516*5.8751*5.87518*5.875
01/15/2020 23:35:00*5.8751*5.87637*5.87637*5.8751
01/15/2020 23:40:00*5.87637*5.87518*5.87637*5.87518
01/15/2020 23:45:00*5.87518*5.87537*5.87537*5.87518
01/15/2020 23:50:00*5.87537*5.87535*5.87537*5.87535
01/15/2020 23:55:00*5.87535*5.87592*5.87592*5.87534
01/16/2020 00:00:00*5.87592*5.87607*5.87607*5.87577
01/16/2020 00:05:00*5.87607*5.87538*5.87607*5.87538
01/16/2020 00:10:00*5.87538*5.87612*5.87732*5.87538
01/16/2020 00:15:00*5.87612*5.87862*5.87965*5.87322
01/16/2020 00:20:00*5.87862*5.87647*5.87921*5.87578
01/16/2020 00:25:00*5.87647*5.87679*5.87707*5.87467
01/16/2020 00:30:00*5.87679*5.87612*5.87682*5.87572
01/16/2020 00:35:00*5.87612*5.87692*5.87707*5.87402
01/16/2020 00:40:00*5.87692*5.87702*5.87722*5.87667
01/16/2020 00:45:00*5.87702*5.87672*5.87712*5.87652
01/16/2020 00:50:00*5.87672*5.87722*5.87722*5.87642
01/16/2020 00:55:00*5.87722*5.87702*5.87752*5.87672
01/16/2020 01:00:00*5.87702*5.87602*5.87742*5.8757
01/16/2020 01:05:00*5.87602*5.87732*5.87782*5.87602
01/16/2020 01:10:00*5.87732*5.87859*5.87867*5.87709
01/16/2020 01:15:00*5.87859*5.87842*5.87867*5.87837
01/16/2020 01:20:00*5.87842*5.87829*5.87987*5.87827
01/16/2020 01:25:00*5.87829*5.87937*5.87968*5.87752
01/16/2020 01:30:00*5.87937*5.88047*5.8813*5.87922
01/16/2020 01:35:00*5.88047*5.88106*5.88206*5.88047
01/16/2020 01:40:00*5.88106*5.88057*5.88265*5.88022
01/16/2020 01:45:00*5.88057*5.88012*5.88072*5.87992
01/16/2020 01:50:00*5.88012*5.88022*5.88022*5.87847
01/16/2020 01:55:00*5.88022*5.88027*5.88055*5.88012
01/16/2020 02:00:00*5.88027*5.88232*5.88252*5.87995
01/16/2020 02:05:00*5.88232*5.88332*5.88377*5.88227
01/16/2020 02:10:00*5.88332*5.88282*5.88482*5.88249
01/16/2020 02:15:00*5.88282*5.88249*5.88296*5.88221
01/16/2020 02:20:00*5.88249*5.88232*5.88269*5.8804
01/16/2020 02:25:00*5.88232*5.88492*5.88512*5.88131
01/16/2020 02:30:00*5.88492*5.88557*5.88652*5.88415
01/16/2020 02:35:00*5.88557*5.88807*5.88846*5.88557
01/16/2020 02:40:00*5.88807*5.89123*5.89152*5.88775
01/16/2020 02:45:00*5.89123*5.89026*5.89167*5.88961
01/16/2020 02:50:00*5.89026*5.89057*5.89058*5.89026
01/16/2020 02:55:00*5.89057*5.88972*5.89057*5.88942
01/16/2020 03:00:00*5.88972*5.88693*5.88972*5.88468
01/16/2020 03:05:00*5.88693*5.88559*5.88693*5.88466
01/16/2020 03:10:00*5.88559*5.88998*5.89099*5.88503
01/16/2020 03:15:00*5.88998*5.88929*5.89006*5.88744
01/16/2020 03:20:00*5.88929*5.88882*5.89015*5.88797
01/16/2020 03:25:00*5.88882*5.88813*5.88911*5.88808
01/16/2020 03:30:00*5.88813*5.88762*5.88867*5.88757
01/16/2020 03:35:00*5.88762*5.88545*5.88762*5.88497
01/16/2020 03:40:00*5.88545*5.88804*5.88813*5.88542
01/16/2020 03:45:00*5.88804*5.88804*5.88899*5.88704
01/16/2020 03:50:00*5.88804*5.8878*5.88883*5.88687
01/16/2020 03:55:00*5.8878*5.88757*5.88882*5.88742
01/16/2020 04:00:00*5.88757*5.88685*5.88827*5.88657
01/16/2020 04:05:00*5.88685*5.88629*5.88694*5.8858
01/16/2020 04:10:00*5.88629*5.88517*5.88635*5.88457
01/16/2020 04:15:00*5.88517*5.88487*5.88549*5.88468
01/16/2020 04:20:00*5.88487*5.88487*5.88602*5.88482
01/16/2020 04:25:00*5.88487*5.88462*5.8851*5.88418
01/16/2020 04:30:00*5.88462*5.88297*5.88476*5.88297
01/16/2020 04:35:00*5.88297*5.88243*5.88367*5.88219
01/16/2020 04:40:00*5.88243*5.88232*5.88281*5.88201
01/16/2020 04:45:00*5.88232*5.88047*5.88277*5.88044
01/16/2020 04:50:00*5.88047*5.87697*5.88047*5.87697
01/16/2020 04:55:00*5.87697*5.87548*5.87697*5.87497
01/16/2020 05:00:00*5.87548*5.87357*5.87551*5.87242
01/16/2020 05:05:00*5.87357*5.87447*5.87584*5.87057
01/16/2020 05:10:00*5.87447*5.8756*5.87872*5.87357
01/16/2020 05:15:00*5.8756*5.87532*5.87682*5.87505
01/16/2020 05:20:00*5.87532*5.87524*5.87687*5.87452
01/16/2020 05:25:00*5.87524*5.87502*5.87589*5.87446
01/16/2020 05:30:00*5.87502*5.87091*5.87502*5.87076
01/16/2020 05:35:00*5.87091*5.87279*5.87348*5.87091
01/16/2020 05:40:00*5.87279*5.87388*5.87389*5.87212
01/16/2020 05:45:00*5.87388*5.87439*5.87482*5.87313
01/16/2020 05:50:00*5.87439*5.87701*5.87747*5.87418
01/16/2020 05:55:00*5.87701*5.87847*5.87861*5.87701
01/16/2020 06:00:00*5.87847*5.87337*5.87907*5.87277
01/16/2020 06:05:00*5.87337*5.86388*5.87337*5.85859
01/16/2020 06:10:00*5.86388*5.86737*5.86813*5.86388
01/16/2020 06:15:00*5.86737*5.87195*5.87195*5.86556
01/16/2020 06:20:00*5.87195*5.87108*5.87461*5.87079
01/16/2020 06:25:00*5.87108*5.86781*5.87108*5.86633
01/16/2020 06:30:00*5.86781*5.86664*5.86955*5.8657
01/16/2020 06:35:00*5.86664*5.86443*5.86794*5.86371
01/16/2020 06:40:00*5.86443*5.86062*5.86445*5.859
01/16/2020 06:45:00*5.86062*5.84954*5.86062*5.84748
01/16/2020 06:50:00*5.84954*5.8524*5.85268*5.84898
01/16/2020 06:55:00*5.8524*5.8484*5.8524*5.84585
01/16/2020 07:00:00*5.8484*5.84906*5.85194*5.84802
01/16/2020 07:05:00*5.84906*5.85012*5.8505*5.84895
01/16/2020 07:10:00*5.85012*5.85244*5.855*5.85012
01/16/2020 07:15:00*5.85244*5.85135*5.85296*5.85028
01/16/2020 07:20:00*5.85135*5.85256*5.85295*5.85116
01/16/2020 07:25:00*5.85256*5.85212*5.85442*5.85178
01/16/2020 07:30:00*5.85212*5.85373*5.85475*5.85141
01/16/2020 07:35:00*5.85373*5.85292*5.85399*5.8513
01/16/2020 07:40:00*5.85292*5.85302*5.85352*5.85127
01/16/2020 07:45:00*5.85302*5.85547*5.85611*5.85302
01/16/2020 07:50:00*5.85547*5.8546*5.85552*5.85326
01/16/2020 07:55:00*5.8546*5.85482*5.85527*5.85436
01/16/2020 08:00:00*5.85482*5.85162*5.85497*5.85109
01/16/2020 08:05:00*5.85162*5.85348*5.85348*5.85122
01/16/2020 08:10:00*5.85348*5.85277*5.85371*5.85168
01/16/2020 08:15:00*5.85277*5.84736*5.85369*5.84628
01/16/2020 08:20:00*5.84736*5.84101*5.85007*5.83864
01/16/2020 08:25:00*5.84101*5.84142*5.84432*5.83925
01/16/2020 08:30:00*5.84142*5.84267*5.84503*5.84087
01/16/2020 08:35:00*5.84267*5.84807*5.84807*5.84177
01/16/2020 08:40:00*5.84807*5.84773*5.84834*5.8467
01/16/2020 08:45:00*5.84773*5.84832*5.84868*5.84719
01/16/2020 08:50:00*5.84832*5.84282*5.84852*5.84252
01/16/2020 08:55:00*5.84282*5.84512*5.84512*5.84257
01/16/2020 09:00:00*5.84512*5.84634*5.8474*5.84241
01/16/2020 09:05:00*5.84634*5.84768*5.85061*5.84634
01/16/2020 09:10:00*5.84768*5.84912*5.8502*5.84579
01/16/2020 09:15:00*5.84912*5.85124*5.85179*5.84908
01/16/2020 09:20:00*5.85124*5.85157*5.85285*5.85105
01/16/2020 09:25:00*5.85157*5.85192*5.85192*5.84817
01/16/2020 09:30:00*5.85192*5.85097*5.85192*5.85045
01/16/2020 09:35:00*5.85097*5.85172*5.85212*5.85053
01/16/2020 09:40:00*5.85172*5.84947*5.85294*5.84846
01/16/2020 09:45:00*5.84947*5.85112*5.85323*5.84659
01/16/2020 09:50:00*5.85112*5.85317*5.85399*5.8503
01/16/2020 09:55:00*5.85317*5.85422*5.85563*5.85292
01/16/2020 10:00:00*5.85422*5.85717*5.85727*5.85422
01/16/2020 10:05:00*5.85717*5.85282*5.85737*5.85267
01/16/2020 10:10:00*5.85282*5.85554*5.85567*5.85277
01/16/2020 10:15:00*5.85554*5.86047*5.86054*5.85552
01/16/2020 10:20:00*5.86047*5.8578*5.86203*5.8578
01/16/2020 10:25:00*5.8578*5.85988*5.8617*5.8578
01/16/2020 10:30:00*5.85988*5.85812*5.86006*5.85637
01/16/2020 10:35:00*5.85812*5.85822*5.85867*5.85789
01/16/2020 10:40:00*5.85822*5.85772*5.86052*5.85596
01/16/2020 10:45:00*5.85772*5.85807*5.86072*5.85647
01/16/2020 10:50:00*5.85807*5.85887*5.85887*5.85721
01/16/2020 10:55:00*5.85887*5.8556*5.85902*5.85536
01/16/2020 11:00:00*5.8556*5.85212*5.8556*5.8514
01/16/2020 11:05:00*5.85212*5.85355*5.85432*5.851
01/16/2020 11:10:00*5.85355*5.85338*5.85399*5.85289
01/16/2020 11:15:00*5.85338*5.85942*5.85947*5.8533
01/16/2020 11:20:00*5.85942*5.86092*5.86092*5.85924
01/16/2020 11:25:00*5.86092*5.86212*5.86217*5.86026
01/16/2020 11:30:00*5.86212*5.86282*5.86327*5.86212
01/16/2020 11:35:00*5.86282*5.86237*5.86307*5.86157
01/16/2020 11:40:00*5.86237*5.86138*5.86252*5.86121
01/16/2020 11:45:00*5.86138*5.86072*5.86151*5.85848
01/16/2020 11:50:00*5.86072*5.86177*5.86207*5.8603
01/16/2020 11:55:00*5.86177*5.86107*5.86195*5.85997
01/16/2020 12:00:00*5.86107*5.85832*5.86137*5.85742
01/16/2020 12:05:00*5.85832*5.85622*5.85892*5.85522
01/16/2020 12:10:00*5.85622*5.85441*5.85625*5.85431
01/16/2020 12:15:00*5.85441*5.85325*5.85444*5.8524
01/16/2020 12:20:00*5.85325*5.85438*5.85645*5.85325
01/16/2020 12:25:00*5.85438*5.8572*5.85786*5.85437
01/16/2020 12:30:00*5.8572*5.85533*5.85727*5.8551
01/16/2020 12:35:00*5.85533*5.85571*5.85573*5.85527
01/16/2020 12:40:00*5.85571*5.8556*5.85571*5.85556
01/16/2020 12:45:00*5.8556*5.86009*5.86013*5.85557
01/16/2020 12:50:00*5.86009*5.85941*5.86023*5.85941
01/16/2020 12:55:00*5.85941*5.86196*5.86385*5.85889
01/16/2020 13:00:00*5.86196*5.85936*5.86196*5.85935
01/16/2020 13:05:00*5.85936*5.85993*5.85995*5.85935
01/16/2020 13:10:00*5.85993*5.8599*5.86025*5.85979
01/16/2020 13:15:00*5.8599*5.86026*5.86059*5.85989
01/16/2020 13:20:00*5.86026*5.85778*5.86026*5.85771
01/16/2020 13:25:00*5.85778*5.85867*5.85972*5.85746
01/16/2020 13:30:00*5.85867*5.85782*5.85872*5.85753
01/16/2020 13:35:00*5.85782*5.85802*5.85817*5.8576
01/16/2020 13:40:00*5.85802*5.85777*5.85802*5.85754
01/16/2020 13:45:00*5.85777*5.85787*5.85787*5.85757
01/16/2020 13:50:00*5.85787*5.85792*5.85792*5.85704
01/16/2020 13:55:00*5.85792*5.85671*5.85797*5.85657
01/16/2020 14:00:00*5.85671*5.85707*5.85707*5.85665
01/16/2020 14:05:00*5.85707*5.85722*5.85752*5.85707
01/16/2020 14:10:00*5.85722*5.8572*5.85722*5.8572
01/16/2020 14:15:00*5.8572*5.85732*5.85732*5.85717
01/16/2020 14:20:00*5.85732*5.85767*5.85772*5.85722
01/16/2020 14:25:00*5.85767*5.85742*5.85767*5.85722
01/16/2020 14:30:00*5.85742*5.85727*5.85742*5.85722
01/16/2020 14:35:00*5.85727*5.85762*5.85773*5.85727
01/16/2020 14:40:00*5.85762*5.85717*5.85762*5.85707
01/16/2020 14:45:00*5.85717*5.85742*5.85762*5.85692
01/16/2020 14:50:00*5.85742*5.85727*5.85742*5.85717
01/16/2020 14:55:00*5.85727*5.85697*5.85737*5.85637
01/16/2020 15:00:00*5.85697*5.85519*5.85697*5.85515
01/16/2020 15:05:00*5.85519*5.85607*5.85812*5.85347
01/16/2020 15:10:00*5.85607*5.85602*5.85622*5.85587
01/16/2020 15:15:00*5.85602*5.85587*5.85637*5.85572
01/16/2020 15:20:00*5.85587*5.85587*5.85617*5.85447
01/16/2020 15:25:00*5.85587*5.85542*5.85587*5.85512
01/16/2020 15:30:00*5.85542*5.85547*5.85572*5.85492
01/16/2020 15:35:00*5.85547*5.85497*5.85577*5.85457
01/16/2020 15:40:00*5.85497*5.85407*5.85507*5.85363
01/16/2020 15:45:00*5.85407*5.85352*5.85437*5.85312
01/16/2020 15:50:00*5.85352*5.85547*5.85752*5.85256
01/16/2020 15:55:00*5.85547*5.85647*5.85652*5.85474
01/16/2020 16:00:00*5.85647*5.85642*5.85682*5.85533
01/16/2020 16:05:00*5.85642*5.85682*5.85727*5.85453
01/16/2020 16:10:00*5.85682*5.85632*5.85837*5.85604
01/16/2020 16:15:00*5.85632*5.85622*5.85632*5.85622
01/16/2020 16:20:00*5.85622*5.85537*5.85622*5.85537
01/16/2020 16:25:00*5.85537*5.85547*5.85627*5.85492
01/16/2020 16:30:00*5.85547*5.85482*5.85547*5.85447
01/16/2020 16:35:00*5.85482*5.85547*5.85582*5.85482
01/16/2020 16:40:00*5.85547*5.85572*5.85577*5.85547
01/16/2020 16:45:00*5.85572*5.85577*5.85692*5.85457
01/16/2020 16:50:00*5.85577*5.85632*5.85632*5.85432
01/16/2020 16:55:00*5.85632*5.85547*5.85654*5.85313
01/16/2020 17:00:00*5.85547*5.85972*5.85972*5.85542
