01/14/2020 17:05:00*5.87962*5.88276*5.88276*5.87832
01/14/2020 17:10:00*5.88276*5.88232*5.88526*5.87927
01/14/2020 17:15:00*5.88232*5.88171*5.88232*5.88158
01/14/2020 17:20:00*5.88171*5.88247*5.88247*5.88158
01/14/2020 17:25:00*5.88247*5.88247*5.88247*5.88247
01/14/2020 17:30:00*5.88247*5.88247*5.88247*5.88247
01/14/2020 17:35:00*5.88247*5.88152*5.88354*5.87503
01/14/2020 17:40:00*5.88152*5.88132*5.88157*5.88132
01/14/2020 17:45:00*5.88132*5.88232*5.88232*5.88132
01/14/2020 17:50:00*5.88232*5.88227*5.88232*5.88007
01/14/2020 17:55:00*5.88227*5.88172*5.88227*5.88172
01/14/2020 18:00:00*5.88172*5.88172*5.88172*5.88172
01/14/2020 18:05:00*5.88172*5.88252*5.88282*5.88172
01/14/2020 18:10:00*5.88252*5.8811*5.88252*5.87902
01/14/2020 18:15:00*5.8811*5.8811*5.8811*5.8811
01/14/2020 18:20:00*5.8811*5.87937*5.88287*5.87937
01/14/2020 18:25:00*5.87937*5.876*5.87937*5.876
01/14/2020 18:30:00*5.876*5.88277*5.88277*5.876
01/14/2020 18:35:00*5.88277*5.88272*5.88277*5.88272
01/14/2020 18:40:00*5.88272*5.88417*5.88417*5.88215
01/14/2020 18:45:00*5.88417*5.88369*5.88417*5.88369
01/14/2020 18:50:00*5.88369*5.88627*5.88627*5.88369
01/14/2020 18:55:00*5.88627*5.88602*5.88627*5.8843
01/14/2020 19:00:00*5.88602*5.88612*5.88612*5.88512
01/14/2020 19:05:00*5.88612*5.88657*5.88662*5.88525
01/14/2020 19:10:00*5.88657*5.88522*5.88657*5.88512
01/14/2020 19:15:00*5.88522*5.88412*5.88522*5.88373
01/14/2020 19:20:00*5.88412*5.88592*5.88617*5.88412
01/14/2020 19:25:00*5.88592*5.88597*5.88597*5.88467
01/14/2020 19:30:00*5.88597*5.88577*5.88597*5.88577
01/14/2020 19:35:00*5.88577*5.88482*5.88577*5.88482
01/14/2020 19:40:00*5.88482*5.88442*5.88542*5.88442
01/14/2020 19:45:00*5.88442*5.88282*5.88489*5.88012
01/14/2020 19:50:00*5.88282*5.88302*5.88352*5.88257
01/14/2020 19:55:00*5.88302*5.8828*5.88302*5.8828
01/14/2020 20:00:00*5.8828*5.88322*5.88322*5.8828
01/14/2020 20:05:00*5.88322*5.88242*5.88322*5.88242
01/14/2020 20:10:00*5.88242*5.88147*5.88242*5.88146
01/14/2020 20:15:00*5.88147*5.88171*5.88262*5.88146
01/14/2020 20:20:00*5.88171*5.88168*5.88257*5.88167
01/14/2020 20:25:00*5.88168*5.88168*5.88168*5.88168
01/14/2020 20:30:00*5.88168*5.88167*5.88169*5.88166
01/14/2020 20:35:00*5.88167*5.88167*5.88167*5.88166
01/14/2020 20:40:00*5.88167*5.88167*5.88168*5.88167
01/14/2020 20:45:00*5.88167*5.88237*5.88237*5.88167
01/14/2020 20:50:00*5.88237*5.88354*5.88388*5.88237
01/14/2020 20:55:00*5.88354*5.88397*5.88397*5.88321
01/14/2020 21:00:00*5.88397*5.88389*5.88397*5.88389
01/14/2020 21:05:00*5.88389*5.88392*5.88394*5.88367
01/14/2020 21:10:00*5.88392*5.88592*5.88626*5.88367
01/14/2020 21:15:00*5.88592*5.88588*5.88595*5.88588
01/14/2020 21:20:00*5.88588*5.88587*5.88597*5.8858
01/14/2020 21:25:00*5.88587*5.88587*5.88591*5.88582
01/14/2020 21:30:00*5.88587*5.88841*5.8888*5.88567
01/14/2020 21:35:00*5.88841*5.88818*5.88841*5.88817
01/14/2020 21:40:00*5.88818*5.88778*5.88881*5.88729
01/14/2020 21:45:00*5.88778*5.88773*5.88784*5.88747
01/14/2020 21:50:00*5.88773*5.88775*5.88778*5.8874
01/14/2020 21:55:00*5.88775*5.88766*5.88775*5.88736
01/14/2020 22:00:00*5.88766*5.88767*5.88771*5.88745
01/14/2020 22:05:00*5.88767*5.88766*5.88768*5.88762
01/14/2020 22:10:00*5.88766*5.88765*5.88768*5.88765
01/14/2020 22:15:00*5.88765*5.88702*5.88767*5.88698
01/14/2020 22:20:00*5.88702*5.88717*5.88729*5.88693
01/14/2020 22:25:00*5.88717*5.88721*5.88727*5.88693
01/14/2020 22:30:00*5.88721*5.88714*5.88726*5.88692
01/14/2020 22:35:00*5.88714*5.88462*5.88725*5.88103
01/14/2020 22:40:00*5.88462*5.88457*5.88472*5.88392
01/14/2020 22:45:00*5.88457*5.88612*5.88617*5.88457
01/14/2020 22:50:00*5.88612*5.88622*5.88622*5.88592
01/14/2020 22:55:00*5.88622*5.88577*5.88622*5.88577
01/14/2020 23:00:00*5.88577*5.88577*5.88582*5.88573
01/14/2020 23:05:00*5.88577*5.88592*5.88592*5.88572
01/14/2020 23:10:00*5.88592*5.88607*5.88612*5.88567
01/14/2020 23:15:00*5.88607*5.88597*5.88612*5.88577
01/14/2020 23:20:00*5.88597*5.88602*5.88602*5.88565
01/14/2020 23:25:00*5.88602*5.88597*5.88602*5.88597
01/14/2020 23:30:00*5.88597*5.88592*5.88597*5.88592
01/14/2020 23:35:00*5.88592*5.88652*5.88652*5.88357
01/14/2020 23:40:00*5.88652*5.88637*5.88652*5.88637
01/14/2020 23:45:00*5.88637*5.88637*5.88647*5.88579
01/14/2020 23:50:00*5.88637*5.88627*5.88637*5.88563
01/14/2020 23:55:00*5.88627*5.88637*5.88637*5.88617
01/15/2020 00:00:00*5.88637*5.88617*5.88642*5.88607
01/15/2020 00:05:00*5.88612*5.88577*5.88617*5.88577
01/15/2020 00:10:00*5.88577*5.88462*5.88577*5.88367
01/15/2020 00:15:00*5.88462*5.88892*5.89048*5.88229
01/15/2020 00:20:00*5.88892*5.88517*5.88995*5.88216
01/15/2020 00:25:00*5.88517*5.88579*5.88681*5.88515
01/15/2020 00:30:00*5.88579*5.88577*5.88582*5.88547
01/15/2020 00:35:00*5.88577*5.88572*5.88607*5.88552
01/15/2020 00:40:00*5.88572*5.88537*5.88722*5.88467
01/15/2020 00:45:00*5.88537*5.88543*5.88543*5.88536
01/15/2020 00:50:00*5.88543*5.88544*5.88544*5.88543
01/15/2020 00:55:00*5.88544*5.88402*5.88544*5.88392
01/15/2020 01:00:00*5.88402*5.88337*5.88402*5.88297
01/15/2020 01:05:00*5.88337*5.88332*5.88377*5.88327
01/15/2020 01:10:00*5.88332*5.88352*5.88362*5.88272
01/15/2020 01:15:00*5.88352*5.88332*5.88352*5.88332
01/15/2020 01:20:00*5.88332*5.88287*5.88337*5.88272
01/15/2020 01:25:00*5.88287*5.88481*5.88557*5.88287
01/15/2020 01:30:00*5.88481*5.88292*5.88481*5.88259
01/15/2020 01:35:00*5.88292*5.88267*5.88292*5.88023
01/15/2020 01:40:00*5.88267*5.88082*5.88267*5.88022
01/15/2020 01:45:00*5.88082*5.88032*5.88157*5.87952
01/15/2020 01:50:00*5.88032*5.88442*5.88596*5.88032
01/15/2020 01:55:00*5.88442*5.88707*5.88737*5.88423
01/15/2020 02:00:00*5.88707*5.88672*5.88907*5.88607
01/15/2020 02:05:00*5.88672*5.88882*5.89002*5.88585
01/15/2020 02:10:00*5.88882*5.88802*5.89147*5.88712
01/15/2020 02:15:00*5.88802*5.88427*5.88837*5.88392
01/15/2020 02:20:00*5.88427*5.88442*5.88582*5.88302
01/15/2020 02:25:00*5.88442*5.88692*5.88723*5.8837
01/15/2020 02:30:00*5.88692*5.88752*5.88853*5.88589
01/15/2020 02:35:00*5.88752*5.88827*5.88892*5.88716
01/15/2020 02:40:00*5.88827*5.88872*5.89102*5.88804
01/15/2020 02:45:00*5.88872*5.8907*5.89087*5.88851
01/15/2020 02:50:00*5.8907*5.89083*5.89151*5.89021
01/15/2020 02:55:00*5.89083*5.89124*5.89327*5.88912
01/15/2020 03:00:00*5.89124*5.89255*5.89277*5.89016
01/15/2020 03:05:00*5.89255*5.89426*5.89539*5.89125
01/15/2020 03:10:00*5.89426*5.89466*5.89557*5.89425
01/15/2020 03:15:00*5.89466*5.89764*5.90013*5.89466
01/15/2020 03:20:00*5.89764*5.89782*5.89911*5.89712
01/15/2020 03:25:00*5.89782*5.89747*5.89867*5.89697
01/15/2020 03:30:00*5.89747*5.89763*5.89828*5.89677
01/15/2020 03:35:00*5.89763*5.89746*5.89795*5.89698
01/15/2020 03:40:00*5.89746*5.89732*5.89825*5.89683
01/15/2020 03:45:00*5.89732*5.89722*5.89764*5.89697
01/15/2020 03:50:00*5.89722*5.89751*5.89765*5.89707
01/15/2020 03:55:00*5.89751*5.89706*5.89841*5.89674
01/15/2020 04:00:00*5.89706*5.89442*5.89738*5.89434
01/15/2020 04:05:00*5.89442*5.89637*5.8965*5.89421
01/15/2020 04:10:00*5.89637*5.89645*5.89751*5.89622
01/15/2020 04:15:00*5.89645*5.89482*5.89645*5.89467
01/15/2020 04:20:00*5.89482*5.89501*5.89528*5.89462
01/15/2020 04:25:00*5.89501*5.8947*5.89517*5.89449
01/15/2020 04:30:00*5.8947*5.89493*5.8956*5.89438
01/15/2020 04:35:00*5.89493*5.89507*5.89522*5.89432
01/15/2020 04:40:00*5.89507*5.89347*5.89542*5.89337
01/15/2020 04:45:00*5.89347*5.89327*5.89459*5.89288
01/15/2020 04:50:00*5.89327*5.8927*5.89327*5.89004
01/15/2020 04:55:00*5.8927*5.89497*5.89507*5.89167
01/15/2020 05:00:00*5.89497*5.89394*5.89502*5.89329
01/15/2020 05:05:00*5.89394*5.89448*5.89494*5.89331
01/15/2020 05:10:00*5.89448*5.8942*5.89468*5.89351
01/15/2020 05:15:00*5.8942*5.89444*5.89505*5.89282
01/15/2020 05:20:00*5.89444*5.89286*5.89445*5.89286
01/15/2020 05:25:00*5.89286*5.89272*5.89295*5.89264
01/15/2020 05:30:00*5.89272*5.89334*5.89369*5.89244
01/15/2020 05:35:00*5.89334*5.89367*5.89391*5.89286
01/15/2020 05:40:00*5.89367*5.89287*5.89399*5.89264
01/15/2020 05:45:00*5.89287*5.89235*5.89302*5.89212
01/15/2020 05:50:00*5.89235*5.89147*5.89252*5.89124
01/15/2020 05:55:00*5.89147*5.88953*5.8917*5.88903
01/15/2020 06:00:00*5.88953*5.88847*5.88972*5.88844
01/15/2020 06:05:00*5.88847*5.88647*5.88897*5.88627
01/15/2020 06:10:00*5.88647*5.88388*5.88688*5.8832
01/15/2020 06:15:00*5.88388*5.88357*5.88447*5.88264
01/15/2020 06:20:00*5.88357*5.88296*5.88402*5.88248
01/15/2020 06:25:00*5.88296*5.88497*5.88693*5.88296
01/15/2020 06:30:00*5.88497*5.88454*5.88597*5.88387
01/15/2020 06:35:00*5.88454*5.886*5.88603*5.88391
01/15/2020 06:40:00*5.886*5.88502*5.88739*5.88386
01/15/2020 06:45:00*5.88502*5.88612*5.88632*5.88502
01/15/2020 06:50:00*5.88612*5.88524*5.88632*5.88472
01/15/2020 06:55:00*5.88524*5.88637*5.88652*5.88491
01/15/2020 07:00:00*5.88637*5.88348*5.88637*5.88314
01/15/2020 07:05:00*5.88348*5.88383*5.88438*5.883
01/15/2020 07:10:00*5.88383*5.88423*5.88447*5.88367
01/15/2020 07:15:00*5.88423*5.88348*5.88472*5.88348
01/15/2020 07:20:00*5.88348*5.88467*5.8851*5.88343
01/15/2020 07:25:00*5.88467*5.88419*5.88577*5.8836
01/15/2020 07:30:00*5.88419*5.88586*5.88602*5.88333
01/15/2020 07:35:00*5.88586*5.88446*5.88592*5.88446
01/15/2020 07:40:00*5.88446*5.88472*5.88492*5.88359
01/15/2020 07:45:00*5.88472*5.88617*5.88657*5.88458
01/15/2020 07:50:00*5.88617*5.88577*5.88617*5.88478
01/15/2020 07:55:00*5.88577*5.88555*5.88603*5.88514
01/15/2020 08:00:00*5.88555*5.88512*5.88632*5.88296
01/15/2020 08:05:00*5.88512*5.88506*5.8858*5.88352
01/15/2020 08:10:00*5.88506*5.88596*5.88764*5.88427
01/15/2020 08:15:00*5.88596*5.88495*5.88624*5.88455
01/15/2020 08:20:00*5.88495*5.88789*5.88801*5.8848
01/15/2020 08:25:00*5.88789*5.88603*5.88789*5.8856
01/15/2020 08:30:00*5.88603*5.88506*5.88717*5.88496
01/15/2020 08:35:00*5.88506*5.8848*5.88607*5.88393
01/15/2020 08:40:00*5.8848*5.88448*5.88538*5.88415
01/15/2020 08:45:00*5.88448*5.88443*5.88587*5.88394
01/15/2020 08:50:00*5.88443*5.88475*5.88487*5.88363
01/15/2020 08:55:00*5.88475*5.88487*5.88543*5.88405
01/15/2020 09:00:00*5.88487*5.88449*5.88503*5.88376
01/15/2020 09:05:00*5.88449*5.88324*5.88529*5.88307
01/15/2020 09:10:00*5.88324*5.88102*5.88332*5.87992
01/15/2020 09:15:00*5.88102*5.88162*5.88167*5.88087
01/15/2020 09:20:00*5.88162*5.87851*5.88167*5.87827
01/15/2020 09:25:00*5.87851*5.87882*5.87912*5.87756
01/15/2020 09:30:00*5.87882*5.87737*5.87882*5.87736
01/15/2020 09:35:00*5.87737*5.87628*5.87796*5.87476
01/15/2020 09:40:00*5.87628*5.87864*5.87902*5.87628
01/15/2020 09:45:00*5.87864*5.87974*5.88133*5.87782
01/15/2020 09:50:00*5.87974*5.88062*5.88141*5.87877
01/15/2020 09:55:00*5.88062*5.88123*5.88155*5.88062
01/15/2020 10:00:00*5.88123*5.87877*5.88284*5.87877
01/15/2020 10:05:00*5.87877*5.88013*5.88082*5.87832
01/15/2020 10:10:00*5.88013*5.88087*5.88152*5.87987
01/15/2020 10:15:00*5.88087*5.88137*5.88157*5.88032
01/15/2020 10:20:00*5.88137*5.88137*5.88325*5.88122
01/15/2020 10:25:00*5.88137*5.88272*5.8828*5.88004
01/15/2020 10:30:00*5.88272*5.87947*5.88297*5.87947
01/15/2020 10:35:00*5.87947*5.88062*5.88125*5.87936
01/15/2020 10:40:00*5.88062*5.87892*5.88083*5.87877
01/15/2020 10:45:00*5.87892*5.87897*5.87937*5.87892
01/15/2020 10:50:00*5.87897*5.87882*5.87899*5.87859
01/15/2020 10:55:00*5.87882*5.87897*5.87922*5.87859
01/15/2020 11:00:00*5.87897*5.88252*5.88267*5.87584
01/15/2020 11:05:00*5.88252*5.88107*5.88291*5.88012
01/15/2020 11:10:00*5.88107*5.88022*5.8815*5.88007
01/15/2020 11:15:00*5.88022*5.87897*5.88071*5.87607
01/15/2020 11:20:00*5.87897*5.87812*5.87912*5.87762
01/15/2020 11:25:00*5.87812*5.87892*5.87922*5.87782
01/15/2020 11:30:00*5.87892*5.88436*5.88527*5.87812
01/15/2020 11:35:00*5.88436*5.87917*5.88439*5.87822
01/15/2020 11:40:00*5.87917*5.87547*5.87917*5.87547
01/15/2020 11:45:00*5.87547*5.87127*5.87547*5.87073
01/15/2020 11:50:00*5.87127*5.87192*5.87237*5.87112
01/15/2020 11:55:00*5.87192*5.87172*5.87326*5.87157
01/15/2020 12:00:00*5.87172*5.87076*5.87172*5.87047
01/15/2020 12:05:00*5.87076*5.87188*5.87206*5.87076
01/15/2020 12:10:00*5.87188*5.87248*5.87251*5.87188
01/15/2020 12:15:00*5.87248*5.8745*5.8745*5.87235
01/15/2020 12:20:00*5.8745*5.87452*5.8746*5.87436
01/15/2020 12:25:00*5.87452*5.87427*5.87452*5.87412
01/15/2020 12:30:00*5.87427*5.87336*5.87431*5.8733
01/15/2020 12:35:00*5.87336*5.87247*5.87337*5.87231
01/15/2020 12:40:00*5.87247*5.8717*5.87259*5.87169
01/15/2020 12:45:00*5.8717*5.87171*5.87196*5.87169
01/15/2020 12:50:00*5.87171*5.87158*5.87184*5.87149
01/15/2020 12:55:00*5.87158*5.87229*5.87258*5.87158
01/15/2020 13:00:00*5.87229*5.87253*5.87261*5.87226
01/15/2020 13:05:00*5.87253*5.87244*5.87317*5.87217
01/15/2020 13:10:00*5.87244*5.87269*5.87279*5.87189
01/15/2020 13:15:00*5.87269*5.87259*5.87269*5.87255
01/15/2020 13:20:00*5.87259*5.87255*5.87301*5.87246
01/15/2020 13:25:00*5.87255*5.87242*5.87263*5.87242
01/15/2020 13:30:00*5.87242*5.87297*5.87297*5.87242
01/15/2020 13:35:00*5.87297*5.87315*5.87331*5.87267
01/15/2020 13:40:00*5.87315*5.87348*5.87355*5.87307
01/15/2020 13:45:00*5.87348*5.87351*5.87351*5.87341
01/15/2020 13:50:00*5.87351*5.87413*5.87413*5.87349
01/15/2020 13:55:00*5.87413*5.8743*5.87436*5.87411
01/15/2020 14:00:00*5.8743*5.87411*5.87431*5.87411
01/15/2020 14:05:00*5.87411*5.87413*5.87413*5.87394
01/15/2020 14:10:00*5.87413*5.87414*5.87414*5.874
01/15/2020 14:15:00*5.87414*5.87405*5.87414*5.87405
01/15/2020 14:20:00*5.87405*5.87376*5.87406*5.87338
01/15/2020 14:25:00*5.87376*5.87377*5.87385*5.87365
01/15/2020 14:30:00*5.87377*5.87374*5.87386*5.87369
01/15/2020 14:35:00*5.87374*5.87382*5.87386*5.87374
01/15/2020 14:40:00*5.87382*5.87392*5.87393*5.87382
01/15/2020 14:45:00*5.87392*5.87402*5.87402*5.87386
01/15/2020 14:50:00*5.87402*5.87472*5.87482*5.87402
01/15/2020 14:55:00*5.87472*5.87543*5.87694*5.87396
01/15/2020 15:00:00*5.87543*5.87499*5.87601*5.8749
01/15/2020 15:05:00*5.87499*5.8747*5.87605*5.87457
01/15/2020 15:10:00*5.8747*5.87429*5.8747*5.87429
01/15/2020 15:15:00*5.87429*5.87434*5.87434*5.87424
01/15/2020 15:20:00*5.87434*5.87431*5.87444*5.8743
01/15/2020 15:25:00*5.87431*5.87543*5.87632*5.87431
01/15/2020 15:30:00*5.87543*5.87557*5.87641*5.87522
01/15/2020 15:35:00*5.87557*5.87607*5.87658*5.87544
01/15/2020 15:40:00*5.87607*5.87548*5.87612*5.87529
01/15/2020 15:45:00*5.87548*5.87587*5.8761*5.87548
01/15/2020 15:50:00*5.87587*5.87482*5.87587*5.87467
01/15/2020 15:55:00*5.87482*5.87622*5.87667*5.87482
01/15/2020 16:00:00*5.87622*5.87437*5.87622*5.87435
01/15/2020 16:05:00*5.87437*5.87427*5.87458*5.87423
01/15/2020 16:10:00*5.87427*5.87447*5.87467*5.87423
01/15/2020 16:15:00*5.87447*5.87414*5.8745*5.87414
01/15/2020 16:20:00*5.87414*5.87422*5.87427*5.87412
01/15/2020 16:25:00*5.87422*5.8742*5.87503*5.8742
01/15/2020 16:30:00*5.8742*5.87423*5.87433*5.87405
01/15/2020 16:35:00*5.87423*5.87435*5.87456*5.87422
01/15/2020 16:40:00*5.87435*5.87463*5.87467*5.87435
01/15/2020 16:45:00*5.87463*5.87411*5.87475*5.87411
01/15/2020 16:50:00*5.87411*5.87388*5.87421*5.87347
01/15/2020 16:55:00*5.87388*5.87416*5.87483*5.87388
01/15/2020 17:00:00*5.87416*5.87307*5.87422*5.87305
