01/13/2020 17:05:00*5.86492*5.86607*5.86607*5.86387
01/13/2020 17:10:00*5.86607*5.86482*5.86607*5.86149
01/13/2020 17:15:00*5.86482*5.86587*5.86587*5.86482
01/13/2020 17:20:00*5.86587*5.86587*5.86587*5.86587
01/13/2020 17:25:00*5.86587*5.86537*5.86636*5.86462
01/13/2020 17:30:00*5.86537*5.86537*5.86537*5.86537
01/13/2020 17:35:00*5.86537*5.86377*5.86537*5.86089
01/13/2020 17:40:00*5.86377*5.86361*5.86386*5.86205
01/13/2020 17:45:00*5.86361*5.86304*5.86441*5.86304
01/13/2020 17:50:00*5.86304*5.86218*5.86304*5.862
01/13/2020 17:55:00*5.86218*5.86492*5.86806*5.86134
01/13/2020 18:00:00*5.86492*5.86885*5.86888*5.86492
01/13/2020 18:05:00*5.86885*5.86562*5.86927*5.8608
01/13/2020 18:10:00*5.86562*5.86124*5.86562*5.86124
01/13/2020 18:15:00*5.86124*5.86562*5.86562*5.86116
01/13/2020 18:20:00*5.86562*5.861*5.86674*5.86051
01/13/2020 18:25:00*5.861*5.86587*5.86595*5.861
01/13/2020 18:30:00*5.86587*5.86289*5.86587*5.86259
01/13/2020 18:35:00*5.86289*5.86245*5.86492*5.86216
01/13/2020 18:40:00*5.86245*5.86275*5.86275*5.86245
01/13/2020 18:45:00*5.86275*5.86275*5.86275*5.86275
01/13/2020 18:50:00*5.86275*5.86357*5.86357*5.86275
01/13/2020 18:55:00*5.86357*5.86357*5.86357*5.86357
01/13/2020 19:00:00*5.86357*5.86497*5.86497*5.86243
01/13/2020 19:05:00*5.86497*5.86532*5.86532*5.86497
01/13/2020 19:10:00*5.86532*5.86522*5.86567*5.86372
01/13/2020 19:15:00*5.86522*5.86472*5.86522*5.86387
01/13/2020 19:20:00*5.86472*5.86418*5.86472*5.86418
01/13/2020 19:25:00*5.86418*5.86382*5.86429*5.86382
01/13/2020 19:30:00*5.86382*5.86527*5.86527*5.86382
01/13/2020 19:35:00*5.86527*5.86446*5.86537*5.86446
01/13/2020 19:40:00*5.86446*5.86445*5.86449*5.86442
01/13/2020 19:45:00*5.86445*5.86477*5.86497*5.86442
01/13/2020 19:50:00*5.86477*5.86222*5.86477*5.86221
01/13/2020 19:55:00*5.86222*5.86422*5.8658*5.86218
01/13/2020 20:00:00*5.86422*5.86462*5.86477*5.86347
01/13/2020 20:05:00*5.86462*5.86492*5.86506*5.86455
01/13/2020 20:10:00*5.86492*5.86477*5.86497*5.86477
01/13/2020 20:15:00*5.86477*5.86513*5.86514*5.8647
01/13/2020 20:20:00*5.86513*5.86519*5.86522*5.86477
01/13/2020 20:25:00*5.86519*5.86612*5.86618*5.86511
01/13/2020 20:30:00*5.86612*5.86662*5.86662*5.86612
01/13/2020 20:35:00*5.86662*5.86662*5.86677*5.86642
01/13/2020 20:40:00*5.86662*5.86662*5.86662*5.86652
01/13/2020 20:45:00*5.86662*5.86552*5.86972*5.86496
01/13/2020 20:50:00*5.86552*5.86597*5.86597*5.86547
01/13/2020 20:55:00*5.86597*5.86617*5.86617*5.86577
01/13/2020 21:00:00*5.86617*5.86822*5.87127*5.86342
01/13/2020 21:05:00*5.86822*5.87202*5.87267*5.86413
01/13/2020 21:10:00*5.87202*5.87067*5.87207*5.86373
01/13/2020 21:15:00*5.87067*5.87057*5.87077*5.86967
01/13/2020 21:20:00*5.87057*5.87067*5.87067*5.87057
01/13/2020 21:25:00*5.87067*5.87346*5.87402*5.87067
01/13/2020 21:30:00*5.87346*5.87234*5.87349*5.87206
01/13/2020 21:35:00*5.87234*5.87194*5.87243*5.87189
01/13/2020 21:40:00*5.87194*5.87219*5.87233*5.87187
01/13/2020 21:45:00*5.87219*5.87182*5.87222*5.87176
01/13/2020 21:50:00*5.87182*5.87176*5.87223*5.87175
01/13/2020 21:55:00*5.87176*5.87174*5.87218*5.8715
01/13/2020 22:00:00*5.87174*5.87189*5.87222*5.8714
01/13/2020 22:05:00*5.87189*5.87449*5.87458*5.87156
01/13/2020 22:10:00*5.87449*5.87427*5.87483*5.87398
01/13/2020 22:15:00*5.87427*5.87372*5.87443*5.87292
01/13/2020 22:20:00*5.87372*5.87313*5.87373*5.87275
01/13/2020 22:25:00*5.87313*5.87293*5.87363*5.87173
01/13/2020 22:30:00*5.87293*5.87479*5.87506*5.87293
01/13/2020 22:35:00*5.87479*5.8746*5.87498*5.87439
01/13/2020 22:40:00*5.8746*5.87473*5.87503*5.87438
01/13/2020 22:45:00*5.87473*5.87422*5.87495*5.87422
01/13/2020 22:50:00*5.87422*5.8745*5.87477*5.87341
01/13/2020 22:55:00*5.8745*5.8749*5.87505*5.87416
01/13/2020 23:00:00*5.8749*5.87496*5.87513*5.87441
01/13/2020 23:05:00*5.87496*5.87486*5.8752*5.87471
01/13/2020 23:10:00*5.87486*5.87472*5.87498*5.87425
01/13/2020 23:15:00*5.87472*5.87456*5.87507*5.87396
01/13/2020 23:20:00*5.87456*5.87459*5.87495*5.87444
01/13/2020 23:25:00*5.87459*5.87451*5.87478*5.87442
01/13/2020 23:30:00*5.87451*5.87447*5.87473*5.87444
01/13/2020 23:35:00*5.87447*5.87447*5.87453*5.87444
01/13/2020 23:40:00*5.87447*5.87454*5.87465*5.87444
01/13/2020 23:45:00*5.87454*5.87449*5.87462*5.87442
01/13/2020 23:50:00*5.87449*5.87152*5.87481*5.87113
01/13/2020 23:55:00*5.87152*5.87488*5.87576*5.87127
01/14/2020 00:00:00*5.87482*5.8748*5.87482*5.8748
01/14/2020 00:05:00*5.8748*5.87588*5.87588*5.8748
01/14/2020 00:10:00*5.87588*5.8761*5.87627*5.87587
01/14/2020 00:15:00*5.8761*5.87377*5.8761*5.87355
01/14/2020 00:20:00*5.87377*5.87767*5.88369*5.86767
01/14/2020 00:25:00*5.87767*5.87727*5.87792*5.87672
01/14/2020 00:30:00*5.87727*5.87772*5.87982*5.8748
01/14/2020 00:35:00*5.87772*5.87822*5.87907*5.87672
01/14/2020 00:40:00*5.87822*5.87687*5.87872*5.87342
01/14/2020 00:45:00*5.87687*5.87692*5.87712*5.87603
01/14/2020 00:50:00*5.87692*5.87632*5.87802*5.87582
01/14/2020 00:55:00*5.87632*5.87682*5.87682*5.87612
01/14/2020 01:00:00*5.87682*5.87597*5.87727*5.87587
01/14/2020 01:05:00*5.87597*5.87347*5.87668*5.87284
01/14/2020 01:10:00*5.87347*5.87187*5.87347*5.87187
01/14/2020 01:15:00*5.87187*5.87016*5.87284*5.86992
01/14/2020 01:20:00*5.87016*5.86922*5.87055*5.86857
01/14/2020 01:25:00*5.86922*5.87129*5.87213*5.86825
01/14/2020 01:30:00*5.87129*5.87352*5.87704*5.86954
01/14/2020 01:35:00*5.87352*5.87666*5.87666*5.87352
01/14/2020 01:40:00*5.87666*5.87783*5.87783*5.87468
01/14/2020 01:45:00*5.87783*5.87867*5.87951*5.87652
01/14/2020 01:50:00*5.87867*5.87904*5.87929*5.87724
01/14/2020 01:55:00*5.87904*5.88312*5.88391*5.87851
01/14/2020 02:00:00*5.88312*5.88227*5.88327*5.87882
01/14/2020 02:05:00*5.88227*5.88157*5.88277*5.88062
01/14/2020 02:10:00*5.88157*5.88142*5.88178*5.88125
01/14/2020 02:15:00*5.88142*5.88507*5.88524*5.88101
01/14/2020 02:20:00*5.88507*5.88607*5.88782*5.88507
01/14/2020 02:25:00*5.88607*5.88704*5.88802*5.88462
01/14/2020 02:30:00*5.88704*5.88878*5.88912*5.88699
01/14/2020 02:35:00*5.88878*5.89315*5.8938*5.88829
01/14/2020 02:40:00*5.89315*5.89332*5.89352*5.88962
01/14/2020 02:45:00*5.89332*5.89707*5.90108*5.89286
01/14/2020 02:50:00*5.89707*5.89732*5.90023*5.89654
01/14/2020 02:55:00*5.89732*5.89467*5.89734*5.89427
01/14/2020 03:00:00*5.89467*5.89282*5.89481*5.89171
01/14/2020 03:05:00*5.89282*5.89544*5.8963*5.89277
01/14/2020 03:10:00*5.89544*5.89596*5.89617*5.89528
01/14/2020 03:15:00*5.89596*5.89593*5.89692*5.89533
01/14/2020 03:20:00*5.89593*5.89717*5.89742*5.8957
01/14/2020 03:25:00*5.89717*5.89563*5.89737*5.89547
01/14/2020 03:30:00*5.89563*5.89472*5.89563*5.8939
01/14/2020 03:35:00*5.89472*5.89346*5.89507*5.89304
01/14/2020 03:40:00*5.89346*5.89371*5.894*5.89283
01/14/2020 03:45:00*5.89371*5.89672*5.89692*5.89371
01/14/2020 03:50:00*5.89672*5.89732*5.89783*5.89627
01/14/2020 03:55:00*5.89732*5.89477*5.89761*5.89367
01/14/2020 04:00:00*5.89477*5.89297*5.89537*5.89236
01/14/2020 04:05:00*5.89297*5.89392*5.89451*5.89292
01/14/2020 04:10:00*5.89392*5.89431*5.89445*5.89335
01/14/2020 04:15:00*5.89431*5.89297*5.8947*5.89297
01/14/2020 04:20:00*5.89297*5.89145*5.89342*5.89114
01/14/2020 04:25:00*5.89145*5.8911*5.89325*5.8911
01/14/2020 04:30:00*5.8911*5.89076*5.89145*5.88941
01/14/2020 04:35:00*5.89076*5.88767*5.89083*5.88647
01/14/2020 04:40:00*5.88767*5.88667*5.88822*5.88629
01/14/2020 04:45:00*5.88667*5.88947*5.88957*5.88655
01/14/2020 04:50:00*5.88947*5.88934*5.88991*5.88857
01/14/2020 04:55:00*5.88934*5.88682*5.88974*5.88639
01/14/2020 05:00:00*5.88682*5.8867*5.88697*5.88632
01/14/2020 05:05:00*5.8867*5.88676*5.88789*5.88619
01/14/2020 05:10:00*5.88676*5.88667*5.88702*5.88588
01/14/2020 05:15:00*5.88667*5.88352*5.88677*5.88333
01/14/2020 05:20:00*5.88352*5.88493*5.88497*5.8825
01/14/2020 05:25:00*5.88493*5.88432*5.8855*5.88347
01/14/2020 05:30:00*5.88432*5.88437*5.88512*5.88392
01/14/2020 05:35:00*5.88437*5.88669*5.88843*5.88437
01/14/2020 05:40:00*5.88669*5.88647*5.88677*5.88584
01/14/2020 05:45:00*5.88647*5.89057*5.89057*5.88647
01/14/2020 05:50:00*5.89057*5.89167*5.89381*5.8904
01/14/2020 05:55:00*5.89167*5.88867*5.89192*5.88761
01/14/2020 06:00:00*5.88867*5.88828*5.8892*5.88795
01/14/2020 06:05:00*5.88828*5.88848*5.88985*5.88828
01/14/2020 06:10:00*5.88848*5.88727*5.8885*5.88692
01/14/2020 06:15:00*5.88727*5.8882*5.88909*5.88602
01/14/2020 06:20:00*5.8882*5.88792*5.88839*5.88779
01/14/2020 06:25:00*5.88792*5.8879*5.88886*5.88772
01/14/2020 06:30:00*5.8879*5.88617*5.8879*5.88568
01/14/2020 06:35:00*5.88617*5.88617*5.8863*5.88587
01/14/2020 06:40:00*5.88617*5.88598*5.88637*5.88591
01/14/2020 06:45:00*5.88598*5.88545*5.88607*5.8854
01/14/2020 06:50:00*5.88545*5.88782*5.88814*5.88545
01/14/2020 06:55:00*5.88782*5.88867*5.88934*5.88762
01/14/2020 07:00:00*5.88867*5.88852*5.88917*5.88737
01/14/2020 07:05:00*5.88852*5.88857*5.88872*5.88792
01/14/2020 07:10:00*5.88857*5.89032*5.89071*5.88854
01/14/2020 07:15:00*5.89032*5.89082*5.89082*5.89029
01/14/2020 07:20:00*5.89082*5.89107*5.89132*5.89082
01/14/2020 07:25:00*5.89107*5.89152*5.89162*5.89102
01/14/2020 07:30:00*5.89152*5.89212*5.89262*5.89136
01/14/2020 07:35:00*5.89212*5.89178*5.89217*5.89157
01/14/2020 07:40:00*5.89178*5.89271*5.89364*5.89157
01/14/2020 07:45:00*5.89271*5.89274*5.8935*5.89208
01/14/2020 07:50:00*5.89274*5.89307*5.89356*5.89225
01/14/2020 07:55:00*5.89307*5.89252*5.89307*5.892
01/14/2020 08:00:00*5.89252*5.89083*5.89252*5.89081
01/14/2020 08:05:00*5.89083*5.88723*5.89165*5.88703
01/14/2020 08:10:00*5.88723*5.88899*5.88899*5.88693
01/14/2020 08:15:00*5.88899*5.88795*5.8898*5.88787
01/14/2020 08:20:00*5.88795*5.88756*5.88832*5.88747
01/14/2020 08:25:00*5.88756*5.88847*5.88882*5.88752
01/14/2020 08:30:00*5.88847*5.88737*5.88857*5.88702
01/14/2020 08:35:00*5.88737*5.88174*5.88792*5.88047
01/14/2020 08:40:00*5.88174*5.88157*5.88272*5.88037
01/14/2020 08:45:00*5.88157*5.88432*5.88631*5.88157
01/14/2020 08:50:00*5.88432*5.88302*5.88499*5.88202
01/14/2020 08:55:00*5.88302*5.88384*5.88465*5.88279
01/14/2020 09:00:00*5.88384*5.88331*5.88407*5.88327
01/14/2020 09:05:00*5.88331*5.88297*5.88357*5.88185
01/14/2020 09:10:00*5.88297*5.88302*5.88322*5.88227
01/14/2020 09:15:00*5.88302*5.88312*5.88357*5.88256
01/14/2020 09:20:00*5.88312*5.88267*5.88367*5.88234
01/14/2020 09:25:00*5.88267*5.88262*5.88276*5.88206
01/14/2020 09:30:00*5.88262*5.88276*5.88573*5.88247
01/14/2020 09:35:00*5.88276*5.88168*5.88378*5.88152
01/14/2020 09:40:00*5.88168*5.88157*5.8817*5.88101
01/14/2020 09:45:00*5.88157*5.88225*5.8823*5.88124
01/14/2020 09:50:00*5.88225*5.88144*5.88279*5.88123
01/14/2020 09:55:00*5.88144*5.88157*5.88222*5.88119
01/14/2020 10:00:00*5.88157*5.88156*5.8826*5.88153
01/14/2020 10:05:00*5.88156*5.88352*5.88362*5.88134
01/14/2020 10:10:00*5.88352*5.88357*5.88362*5.88207
01/14/2020 10:15:00*5.88357*5.88282*5.88357*5.88253
01/14/2020 10:20:00*5.88282*5.88282*5.88308*5.88253
01/14/2020 10:25:00*5.88282*5.88382*5.88382*5.88272
01/14/2020 10:30:00*5.88382*5.88326*5.88382*5.88292
01/14/2020 10:35:00*5.88326*5.88301*5.88357*5.88272
01/14/2020 10:40:00*5.88301*5.88207*5.88318*5.88192
01/14/2020 10:45:00*5.88207*5.88235*5.88263*5.88197
01/14/2020 10:50:00*5.88235*5.88252*5.88252*5.88197
01/14/2020 10:55:00*5.88252*5.88199*5.88268*5.8813
01/14/2020 11:00:00*5.88199*5.8801*5.88199*5.87857
01/14/2020 11:05:00*5.8801*5.87972*5.8805*5.87931
01/14/2020 11:10:00*5.87972*5.87756*5.88012*5.87632
01/14/2020 11:15:00*5.87756*5.87742*5.87764*5.87692
01/14/2020 11:20:00*5.87742*5.88115*5.88182*5.87742
01/14/2020 11:25:00*5.88115*5.88132*5.88182*5.88054
01/14/2020 11:30:00*5.88132*5.88114*5.88205*5.88083
01/14/2020 11:35:00*5.88114*5.88145*5.88156*5.88099
01/14/2020 11:40:00*5.88145*5.88017*5.88153*5.87997
01/14/2020 11:45:00*5.88017*5.88107*5.88152*5.87966
01/14/2020 11:50:00*5.88107*5.88237*5.88237*5.88097
01/14/2020 11:55:00*5.88237*5.88282*5.88307*5.88171
01/14/2020 12:00:00*5.88282*5.88281*5.88337*5.88237
01/14/2020 12:05:00*5.88281*5.88294*5.88352*5.88281
01/14/2020 12:10:00*5.88294*5.8822*5.88314*5.88184
01/14/2020 12:15:00*5.8822*5.88372*5.88372*5.88215
01/14/2020 12:20:00*5.88372*5.88342*5.88372*5.88303
01/14/2020 12:25:00*5.88342*5.88504*5.88554*5.88342
01/14/2020 12:30:00*5.88504*5.88423*5.88524*5.88407
01/14/2020 12:35:00*5.88423*5.88384*5.88471*5.88358
01/14/2020 12:40:00*5.88384*5.88373*5.88388*5.88343
01/14/2020 12:45:00*5.88373*5.8834*5.88376*5.88309
01/14/2020 12:50:00*5.8834*5.88344*5.88375*5.88339
01/14/2020 12:55:00*5.88344*5.88222*5.88374*5.88212
01/14/2020 13:00:00*5.88222*5.88232*5.88237*5.88222
01/14/2020 13:05:00*5.88232*5.88263*5.88312*5.88227
01/14/2020 13:10:00*5.88263*5.88202*5.88278*5.88202
01/14/2020 13:15:00*5.88202*5.88251*5.88256*5.88202
01/14/2020 13:20:00*5.88251*5.88187*5.88251*5.88187
01/14/2020 13:25:00*5.88187*5.88227*5.88229*5.88187
01/14/2020 13:30:00*5.88227*5.88229*5.88233*5.88165
01/14/2020 13:35:00*5.88229*5.88257*5.88262*5.88185
01/14/2020 13:40:00*5.88257*5.88277*5.88432*5.88222
01/14/2020 13:45:00*5.88277*5.88382*5.88422*5.88222
01/14/2020 13:50:00*5.88382*5.88382*5.88451*5.88282
01/14/2020 13:55:00*5.88382*5.88391*5.88496*5.88335
01/14/2020 14:00:00*5.88391*5.88387*5.884*5.88341
01/14/2020 14:05:00*5.88387*5.88488*5.88526*5.88377
01/14/2020 14:10:00*5.88488*5.88521*5.88575*5.88307
01/14/2020 14:15:00*5.88521*5.88642*5.88644*5.88516
01/14/2020 14:20:00*5.88642*5.88615*5.8873*5.88564
01/14/2020 14:25:00*5.88615*5.88623*5.88642*5.88614
01/14/2020 14:30:00*5.88623*5.88482*5.88623*5.8847
01/14/2020 14:35:00*5.88482*5.88436*5.88542*5.88427
01/14/2020 14:40:00*5.88436*5.88322*5.88467*5.88301
01/14/2020 14:45:00*5.88322*5.88426*5.88482*5.88313
01/14/2020 14:50:00*5.88426*5.88236*5.88426*5.8822
01/14/2020 14:55:00*5.88236*5.88244*5.88355*5.88236
01/14/2020 15:00:00*5.88244*5.88247*5.88257*5.88243
01/14/2020 15:05:00*5.88247*5.88241*5.88253*5.88231
01/14/2020 15:10:00*5.88241*5.88139*5.88283*5.88114
01/14/2020 15:15:00*5.88139*5.88138*5.88156*5.88118
01/14/2020 15:20:00*5.88138*5.88043*5.88139*5.88034
01/14/2020 15:25:00*5.88043*5.88042*5.88065*5.88042
01/14/2020 15:30:00*5.88042*5.88054*5.88064*5.88041
01/14/2020 15:35:00*5.88054*5.87954*5.88089*5.87954
01/14/2020 15:40:00*5.87954*5.87953*5.87956*5.8795
01/14/2020 15:45:00*5.87953*5.87951*5.87953*5.87951
01/14/2020 15:50:00*5.87951*5.87945*5.87951*5.87941
01/14/2020 15:55:00*5.87945*5.87957*5.87987*5.87939
01/14/2020 16:00:00*5.87957*5.87958*5.88012*5.8794
01/14/2020 16:05:00*5.87958*5.87909*5.87971*5.87909
01/14/2020 16:10:00*5.87909*5.88237*5.88288*5.87696
01/14/2020 16:15:00*5.88237*5.87794*5.88237*5.87785
01/14/2020 16:20:00*5.87794*5.88025*5.88031*5.87794
01/14/2020 16:25:00*5.88025*5.88025*5.88025*5.88003
01/14/2020 16:30:00*5.88025*5.88107*5.88107*5.88022
01/14/2020 16:35:00*5.88107*5.88104*5.88146*5.88104
01/14/2020 16:40:00*5.88104*5.88*5.88104*5.8798
01/14/2020 16:45:00*5.88*5.87975*5.88052*5.87918
01/14/2020 16:50:00*5.87975*5.87946*5.87975*5.87946
01/14/2020 16:55:00*5.87946*5.87925*5.88027*5.87916
01/14/2020 17:00:00*5.87925*5.87962*5.88112*5.87925
