01/12/2020 17:05:00*5.87566*5.87609*5.87609*5.87566
01/12/2020 17:10:00*5.87609*5.87401*5.87609*5.87401
01/12/2020 17:15:00*5.87401*5.87532*5.87532*5.87401
01/12/2020 17:20:00*5.87532*5.87526*5.87532*5.87401
01/12/2020 17:25:00*5.87526*5.87609*5.87609*5.87526
01/12/2020 17:30:00*5.87609*5.87609*5.87609*5.87609
01/12/2020 17:35:00*5.87609*5.87609*5.87609*5.87609
01/12/2020 17:40:00*5.87609*5.87609*5.87609*5.87609
01/12/2020 17:45:00*5.87609*5.87609*5.87609*5.87609
01/12/2020 17:50:00*5.87609*5.87609*5.87609*5.87609
01/12/2020 17:55:00*5.87609*5.87612*5.87613*5.87609
01/12/2020 18:00:00*5.87612*5.87609*5.87612*5.87608
01/12/2020 18:05:00*5.87609*5.87606*5.87658*5.87606
01/12/2020 18:10:00*5.87606*5.87602*5.87687*5.87602
01/12/2020 18:15:00*5.87602*5.87605*5.87605*5.87602
01/12/2020 18:20:00*5.87605*5.87644*5.87645*5.87605
01/12/2020 18:25:00*5.87644*5.87682*5.87737*5.87639
01/12/2020 18:30:00*5.87682*5.87666*5.87682*5.87649
01/12/2020 18:35:00*5.87666*5.87673*5.87673*5.87623
01/12/2020 18:40:00*5.87673*5.87674*5.87677*5.87626
01/12/2020 18:45:00*5.87674*5.87708*5.87708*5.87628
01/12/2020 18:50:00*5.87708*5.87656*5.87708*5.87656
01/12/2020 18:55:00*5.87656*5.87714*5.87736*5.87656
01/12/2020 19:00:00*5.87714*5.87682*5.87739*5.87682
01/12/2020 19:05:00*5.87682*5.87708*5.8772*5.87676
01/12/2020 19:10:00*5.87708*5.87708*5.8773*5.87678
01/12/2020 19:15:00*5.87708*5.87714*5.87716*5.87708
01/12/2020 19:20:00*5.87714*5.8771*5.87716*5.87706
01/12/2020 19:25:00*5.8771*5.87711*5.87711*5.87678
01/12/2020 19:30:00*5.87711*5.87712*5.87734*5.87679
01/12/2020 19:35:00*5.87712*5.87653*5.87714*5.87653
01/12/2020 19:40:00*5.87653*5.87696*5.87701*5.87653
01/12/2020 19:45:00*5.87696*5.87653*5.87732*5.87653
01/12/2020 19:50:00*5.87653*5.87696*5.87696*5.87653
01/12/2020 19:55:00*5.87696*5.87696*5.87699*5.87682
01/12/2020 20:00:00*5.87696*5.87696*5.87712*5.87682
01/12/2020 20:05:00*5.87696*5.87697*5.87697*5.87653
01/12/2020 20:10:00*5.87697*5.87653*5.87697*5.87653
01/12/2020 20:15:00*5.87653*5.87728*5.87728*5.87653
01/12/2020 20:20:00*5.87728*5.87738*5.8776*5.87692
01/12/2020 20:25:00*5.87738*5.87734*5.8776*5.87719
01/12/2020 20:30:00*5.87734*5.87708*5.87762*5.87708
01/12/2020 20:35:00*5.87708*5.87736*5.87752*5.87708
01/12/2020 20:40:00*5.87736*5.87742*5.87764*5.87717
01/12/2020 20:45:00*5.87742*5.87762*5.87836*5.8774
01/12/2020 20:50:00*5.87762*5.87758*5.87777*5.87754
01/12/2020 20:55:00*5.87758*5.87776*5.87776*5.87754
01/12/2020 21:00:00*5.87776*5.8776*5.87782*5.87754
01/12/2020 21:05:00*5.8776*5.8776*5.87777*5.8776
01/12/2020 21:10:00*5.8776*5.87764*5.87777*5.8776
01/12/2020 21:15:00*5.87764*5.87682*5.87777*5.87584
01/12/2020 21:20:00*5.87682*5.8758*5.87682*5.87578
01/12/2020 21:25:00*5.8758*5.8757*5.87596*5.87569
01/12/2020 21:30:00*5.8757*5.87571*5.87593*5.87569
01/12/2020 21:35:00*5.87571*5.87572*5.87591*5.87569
01/12/2020 21:40:00*5.87572*5.87572*5.87595*5.87567
01/12/2020 21:45:00*5.87572*5.86932*5.87585*5.86661
01/12/2020 21:50:00*5.86932*5.87427*5.87502*5.86932
01/12/2020 21:55:00*5.87427*5.87147*5.87432*5.87147
01/12/2020 22:00:00*5.87147*5.87157*5.87157*5.87143
01/12/2020 22:05:00*5.87157*5.87322*5.87407*5.87157
01/12/2020 22:10:00*5.87322*5.86612*5.87383*5.86402
01/12/2020 22:15:00*5.86612*5.86937*5.87298*5.86298
01/12/2020 22:20:00*5.86937*5.86967*5.87152*5.86847
01/12/2020 22:25:00*5.86967*5.86917*5.87312*5.86276
01/12/2020 22:30:00*5.86917*5.86672*5.87087*5.86327
01/12/2020 22:35:00*5.86672*5.86767*5.86767*5.86637
01/12/2020 22:40:00*5.86767*5.86752*5.86772*5.86752
01/12/2020 22:45:00*5.86752*5.86737*5.86752*5.86737
01/12/2020 22:50:00*5.86737*5.86747*5.86762*5.86737
01/12/2020 22:55:00*5.86747*5.86762*5.86767*5.86747
01/12/2020 23:00:00*5.86762*5.86772*5.86772*5.86757
01/12/2020 23:05:00*5.86772*5.86782*5.86782*5.86762
01/12/2020 23:10:00*5.86782*5.87017*5.87102*5.86772
01/12/2020 23:15:00*5.87017*5.86892*5.87017*5.86837
01/12/2020 23:20:00*5.86892*5.86877*5.86892*5.86877
01/12/2020 23:25:00*5.86877*5.86867*5.86877*5.86867
01/12/2020 23:30:00*5.86867*5.86847*5.86877*5.86842
01/12/2020 23:35:00*5.86847*5.86992*5.87002*5.86847
01/12/2020 23:40:00*5.86992*5.86804*5.86997*5.86804
01/12/2020 23:45:00*5.86804*5.87002*5.87002*5.86804
01/12/2020 23:50:00*5.87002*5.86992*5.87007*5.86992
01/12/2020 23:55:00*5.86992*5.86804*5.86992*5.86804
01/13/2020 00:00:00*5.86804*5.87002*5.87002*5.86804
01/13/2020 00:05:00*5.87002*5.87027*5.87032*5.87002
01/13/2020 00:10:00*5.87027*5.86707*5.87027*5.86707
01/13/2020 00:15:00*5.86707*5.86922*5.8741*5.8648
01/13/2020 00:20:00*5.86922*5.86927*5.86932*5.86922
01/13/2020 00:25:00*5.86927*5.86937*5.86937*5.86927
01/13/2020 00:30:00*5.86937*5.87107*5.87187*5.86937
01/13/2020 00:35:00*5.87107*5.87097*5.87107*5.87097
01/13/2020 00:40:00*5.87097*5.87217*5.87217*5.87097
01/13/2020 00:45:00*5.87217*5.87382*5.87382*5.87217
01/13/2020 00:50:00*5.87382*5.87178*5.87382*5.87176
01/13/2020 00:55:00*5.87178*5.87257*5.87257*5.87171
01/13/2020 01:00:00*5.87257*5.87212*5.87257*5.87128
01/13/2020 01:05:00*5.87212*5.87197*5.87212*5.87046
01/13/2020 01:10:00*5.87197*5.87142*5.87197*5.87077
01/13/2020 01:15:00*5.87142*5.86982*5.87192*5.86965
01/13/2020 01:20:00*5.86982*5.86667*5.87002*5.86594
01/13/2020 01:25:00*5.86667*5.86112*5.86882*5.85912
01/13/2020 01:30:00*5.86112*5.86262*5.86422*5.86022
01/13/2020 01:35:00*5.86262*5.86457*5.86707*5.86262
01/13/2020 01:40:00*5.86457*5.86355*5.86487*5.86338
01/13/2020 01:45:00*5.86355*5.86395*5.86425*5.86352
01/13/2020 01:50:00*5.86395*5.86132*5.86417*5.86097
01/13/2020 01:55:00*5.86132*5.86252*5.86282*5.86057
01/13/2020 02:00:00*5.86252*5.86087*5.86282*5.86087
01/13/2020 02:05:00*5.86087*5.86152*5.86314*5.85838
01/13/2020 02:10:00*5.86152*5.86237*5.86448*5.86062
01/13/2020 02:15:00*5.86237*5.86397*5.86402*5.86202
01/13/2020 02:20:00*5.86397*5.86547*5.86578*5.86311
01/13/2020 02:25:00*5.86547*5.86866*5.86907*5.86533
01/13/2020 02:30:00*5.86866*5.86827*5.87023*5.86712
01/13/2020 02:35:00*5.86827*5.86402*5.8686*5.86397
01/13/2020 02:40:00*5.86402*5.86602*5.86612*5.86197
01/13/2020 02:45:00*5.86602*5.86502*5.86603*5.86349
01/13/2020 02:50:00*5.86502*5.86524*5.86546*5.86445
01/13/2020 02:55:00*5.86524*5.86399*5.86617*5.86352
01/13/2020 03:00:00*5.86399*5.8636*5.86417*5.86322
01/13/2020 03:05:00*5.8636*5.86282*5.86369*5.86272
01/13/2020 03:10:00*5.86282*5.85757*5.86296*5.85644
01/13/2020 03:15:00*5.85757*5.85834*5.85847*5.85714
01/13/2020 03:20:00*5.85834*5.86142*5.86162*5.85813
01/13/2020 03:25:00*5.86142*5.8617*5.86245*5.86106
01/13/2020 03:30:00*5.8617*5.86204*5.86221*5.86138
01/13/2020 03:35:00*5.86204*5.86328*5.86627*5.86179
01/13/2020 03:40:00*5.86328*5.8624*5.86328*5.86211
01/13/2020 03:45:00*5.8624*5.86222*5.86257*5.8616
01/13/2020 03:50:00*5.86222*5.86241*5.86241*5.86137
01/13/2020 03:55:00*5.86241*5.85865*5.86252*5.85854
01/13/2020 04:00:00*5.85865*5.86243*5.86243*5.85865
01/13/2020 04:05:00*5.86243*5.85683*5.86268*5.85591
01/13/2020 04:10:00*5.85683*5.85834*5.85925*5.85683
01/13/2020 04:15:00*5.85834*5.85905*5.85948*5.85807
01/13/2020 04:20:00*5.85905*5.8612*5.86128*5.85872
01/13/2020 04:25:00*5.8612*5.86099*5.8618*5.86061
01/13/2020 04:30:00*5.86099*5.86004*5.86107*5.85932
01/13/2020 04:35:00*5.86004*5.85878*5.86015*5.85774
01/13/2020 04:40:00*5.85878*5.86026*5.86048*5.85839
01/13/2020 04:45:00*5.86026*5.86078*5.86103*5.86018
01/13/2020 04:50:00*5.86078*5.86346*5.86386*5.86069
01/13/2020 04:55:00*5.86346*5.86082*5.86349*5.86007
01/13/2020 05:00:00*5.86082*5.86092*5.86132*5.85864
01/13/2020 05:05:00*5.86092*5.85835*5.86137*5.85815
01/13/2020 05:10:00*5.85835*5.8584*5.85901*5.85798
01/13/2020 05:15:00*5.8584*5.85797*5.85863*5.85775
01/13/2020 05:20:00*5.85797*5.85692*5.85832*5.85691
01/13/2020 05:25:00*5.85692*5.8558*5.85712*5.85558
01/13/2020 05:30:00*5.8558*5.85297*5.85602*5.85297
01/13/2020 05:35:00*5.85297*5.85384*5.85403*5.85285
01/13/2020 05:40:00*5.85384*5.85762*5.85983*5.85358
01/13/2020 05:45:00*5.85762*5.8585*5.85853*5.85649
01/13/2020 05:50:00*5.8585*5.85832*5.85887*5.85648
01/13/2020 05:55:00*5.85832*5.85916*5.85957*5.85753
01/13/2020 06:00:00*5.85916*5.85982*5.85982*5.85907
01/13/2020 06:05:00*5.85982*5.85722*5.85997*5.85667
01/13/2020 06:10:00*5.85722*5.85702*5.85722*5.85639
01/13/2020 06:15:00*5.85702*5.85522*5.85812*5.85522
01/13/2020 06:20:00*5.85522*5.85644*5.85687*5.85522
01/13/2020 06:25:00*5.85644*5.85639*5.85807*5.85639
01/13/2020 06:30:00*5.85639*5.85601*5.857*5.85542
01/13/2020 06:35:00*5.85601*5.85762*5.8586*5.85601
01/13/2020 06:40:00*5.85762*5.85879*5.85879*5.85757
01/13/2020 06:45:00*5.85879*5.85744*5.85883*5.85729
01/13/2020 06:50:00*5.85744*5.85552*5.85823*5.8549
01/13/2020 06:55:00*5.85552*5.85607*5.8563*5.85456
01/13/2020 07:00:00*5.85607*5.85502*5.85726*5.85498
01/13/2020 07:05:00*5.85502*5.85636*5.85636*5.85483
01/13/2020 07:10:00*5.85636*5.85771*5.85884*5.85636
01/13/2020 07:15:00*5.85771*5.85772*5.85927*5.85723
01/13/2020 07:20:00*5.85772*5.85792*5.85911*5.85728
01/13/2020 07:25:00*5.85792*5.85941*5.85941*5.85787
01/13/2020 07:30:00*5.85941*5.85949*5.85956*5.85904
01/13/2020 07:35:00*5.85949*5.85897*5.86036*5.85893
01/13/2020 07:40:00*5.85897*5.85827*5.85982*5.85789
01/13/2020 07:45:00*5.85827*5.85959*5.85989*5.85827
01/13/2020 07:50:00*5.85959*5.85965*5.85999*5.85935
01/13/2020 07:55:00*5.85965*5.85956*5.85983*5.85952
01/13/2020 08:00:00*5.85956*5.86007*5.86007*5.85949
01/13/2020 08:05:00*5.86007*5.86056*5.86154*5.86007
01/13/2020 08:10:00*5.86056*5.86002*5.86062*5.85872
01/13/2020 08:15:00*5.86002*5.85978*5.86002*5.85902
01/13/2020 08:20:00*5.85978*5.85991*5.86047*5.85971
01/13/2020 08:25:00*5.85991*5.85922*5.85996*5.85884
01/13/2020 08:30:00*5.85922*5.85982*5.85987*5.85888
01/13/2020 08:35:00*5.85982*5.85982*5.86037*5.85907
01/13/2020 08:40:00*5.85982*5.86056*5.86192*5.85967
01/13/2020 08:45:00*5.86056*5.86107*5.86107*5.85992
01/13/2020 08:50:00*5.86107*5.86102*5.86142*5.86067
01/13/2020 08:55:00*5.86102*5.86528*5.8659*5.86077
01/13/2020 09:00:00*5.86528*5.86853*5.86983*5.86502
01/13/2020 09:05:00*5.86853*5.87094*5.87307*5.86825
01/13/2020 09:10:00*5.87094*5.87082*5.87147*5.87005
01/13/2020 09:15:00*5.87082*5.87167*5.87397*5.87082
01/13/2020 09:20:00*5.87167*5.87278*5.87308*5.87083
01/13/2020 09:25:00*5.87278*5.87163*5.87345*5.87161
01/13/2020 09:30:00*5.87163*5.87172*5.87207*5.8708
01/13/2020 09:35:00*5.87172*5.86977*5.87197*5.86922
01/13/2020 09:40:00*5.86977*5.86961*5.86998*5.86907
01/13/2020 09:45:00*5.86961*5.87012*5.87062*5.86922
01/13/2020 09:50:00*5.87012*5.87012*5.87029*5.86903
01/13/2020 09:55:00*5.87012*5.8709*5.87147*5.86941
01/13/2020 10:00:00*5.8709*5.87154*5.87172*5.87046
01/13/2020 10:05:00*5.87154*5.87127*5.87197*5.87105
01/13/2020 10:10:00*5.87127*5.87072*5.87152*5.87065
01/13/2020 10:15:00*5.87072*5.87107*5.87154*5.87023
01/13/2020 10:20:00*5.87107*5.87139*5.87172*5.87099
01/13/2020 10:25:00*5.87139*5.87132*5.87163*5.87116
01/13/2020 10:30:00*5.87132*5.87005*5.87132*5.87005
01/13/2020 10:35:00*5.87005*5.86892*5.87005*5.86879
01/13/2020 10:40:00*5.86892*5.86779*5.86892*5.86727
01/13/2020 10:45:00*5.86779*5.87098*5.87207*5.86771
01/13/2020 10:50:00*5.87098*5.87116*5.8713*5.87092
01/13/2020 10:55:00*5.87116*5.87113*5.87184*5.87104
01/13/2020 11:00:00*5.87113*5.86825*5.87172*5.8677
01/13/2020 11:05:00*5.86825*5.87147*5.87147*5.86782
01/13/2020 11:10:00*5.87147*5.87107*5.87172*5.87067
01/13/2020 11:15:00*5.87107*5.87117*5.87142*5.87049
01/13/2020 11:20:00*5.87117*5.87107*5.87142*5.87067
01/13/2020 11:25:00*5.87107*5.86837*5.87107*5.86807
01/13/2020 11:30:00*5.86837*5.86632*5.86898*5.86527
01/13/2020 11:35:00*5.86632*5.86747*5.86892*5.86632
01/13/2020 11:40:00*5.86747*5.86731*5.86914*5.86677
01/13/2020 11:45:00*5.86731*5.86442*5.86731*5.86374
01/13/2020 11:50:00*5.86442*5.8646*5.86524*5.86382
01/13/2020 11:55:00*5.8646*5.86417*5.86504*5.86386
01/13/2020 12:00:00*5.86417*5.86463*5.86491*5.86417
01/13/2020 12:05:00*5.86463*5.86457*5.86607*5.86394
01/13/2020 12:10:00*5.86457*5.86535*5.86535*5.864
01/13/2020 12:15:00*5.86535*5.86525*5.86564*5.86499
01/13/2020 12:20:00*5.86525*5.86592*5.86652*5.86516
01/13/2020 12:25:00*5.86592*5.86573*5.86612*5.86542
01/13/2020 12:30:00*5.86573*5.86537*5.86573*5.86488
01/13/2020 12:35:00*5.86537*5.86517*5.86537*5.86492
01/13/2020 12:40:00*5.86517*5.86542*5.86552*5.86507
01/13/2020 12:45:00*5.86542*5.86557*5.86557*5.86524
01/13/2020 12:50:00*5.86557*5.86538*5.86567*5.86535
01/13/2020 12:55:00*5.86538*5.86566*5.86571*5.86534
01/13/2020 13:00:00*5.86566*5.86557*5.86566*5.86467
01/13/2020 13:05:00*5.86557*5.86527*5.86597*5.86477
01/13/2020 13:10:00*5.86527*5.86502*5.86527*5.86443
01/13/2020 13:15:00*5.86502*5.86437*5.86522*5.86413
01/13/2020 13:20:00*5.86437*5.86454*5.86489*5.86407
01/13/2020 13:25:00*5.86454*5.8653*5.8653*5.86454
01/13/2020 13:30:00*5.8653*5.86522*5.86532*5.86517
01/13/2020 13:35:00*5.86522*5.86517*5.86547*5.86517
01/13/2020 13:40:00*5.86517*5.86522*5.86527*5.86512
01/13/2020 13:45:00*5.86522*5.8652*5.86532*5.86512
01/13/2020 13:50:00*5.8652*5.86477*5.86523*5.8647
01/13/2020 13:55:00*5.86477*5.86337*5.86502*5.86277
01/13/2020 14:00:00*5.86337*5.86302*5.86337*5.86287
01/13/2020 14:05:00*5.86302*5.86282*5.86307*5.8627
01/13/2020 14:10:00*5.86282*5.8627*5.86292*5.8627
01/13/2020 14:15:00*5.8627*5.86219*5.8627*5.86206
01/13/2020 14:20:00*5.86219*5.86229*5.86236*5.86215
01/13/2020 14:25:00*5.86229*5.86357*5.86382*5.86229
01/13/2020 14:30:00*5.86357*5.86303*5.86357*5.86294
01/13/2020 14:35:00*5.86303*5.86338*5.8634*5.8629
01/13/2020 14:40:00*5.86338*5.8633*5.86353*5.8633
01/13/2020 14:45:00*5.8633*5.86306*5.8633*5.8629
01/13/2020 14:50:00*5.86306*5.86309*5.8633*5.86305
01/13/2020 14:55:00*5.86309*5.86296*5.86317*5.86296
01/13/2020 15:00:00*5.86296*5.8626*5.86304*5.86258
01/13/2020 15:05:00*5.8626*5.8626*5.86283*5.8626
01/13/2020 15:10:00*5.8626*5.86267*5.86272*5.8626
01/13/2020 15:15:00*5.86267*5.86282*5.86307*5.86267
01/13/2020 15:20:00*5.86282*5.8631*5.8631*5.86248
01/13/2020 15:25:00*5.8631*5.86255*5.8631*5.86252
01/13/2020 15:30:00*5.86255*5.86215*5.8626*5.86207
01/13/2020 15:35:00*5.86215*5.86215*5.8623*5.86215
01/13/2020 15:40:00*5.86215*5.8623*5.8623*5.86215
01/13/2020 15:45:00*5.8623*5.86189*5.8623*5.86184
01/13/2020 15:50:00*5.86189*5.86185*5.86218*5.86176
01/13/2020 15:55:00*5.86185*5.86182*5.86215*5.86175
01/13/2020 16:00:00*5.86182*5.86187*5.8621*5.8618
01/13/2020 16:05:00*5.86187*5.86189*5.86294*5.8618
01/13/2020 16:10:00*5.86189*5.86201*5.8621*5.86186
01/13/2020 16:15:00*5.86201*5.8619*5.86203*5.8619
01/13/2020 16:20:00*5.8619*5.8619*5.8619*5.8619
01/13/2020 16:25:00*5.8619*5.8619*5.8619*5.8619
01/13/2020 16:30:00*5.8619*5.8619*5.8619*5.8619
01/13/2020 16:35:00*5.8619*5.86182*5.8619*5.86182
01/13/2020 16:40:00*5.86182*5.86175*5.86182*5.86174
01/13/2020 16:45:00*5.86175*5.86172*5.86179*5.86172
01/13/2020 16:50:00*5.86172*5.8634*5.86656*5.86172
01/13/2020 16:55:00*5.8634*5.86332*5.86367*5.86287
01/13/2020 17:00:00*5.86332*5.86492*5.86662*5.86321
