01/09/2020 17:05:00*5.87202*5.87382*5.87382*5.87202
01/09/2020 17:10:00*5.87382*5.87382*5.87382*5.87223
01/09/2020 17:15:00*5.87382*5.87223*5.87382*5.87223
01/09/2020 17:20:00*5.87223*5.87223*5.87223*5.87223
01/09/2020 17:25:00*5.87223*5.87223*5.87223*5.87223
01/09/2020 17:30:00*5.87223*5.87382*5.87382*5.87223
01/09/2020 17:35:00*5.87382*5.87123*5.87382*5.87123
01/09/2020 17:40:00*5.87123*5.87143*5.87382*5.87123
01/09/2020 17:45:00*5.87143*5.87*5.87143*5.86993
01/09/2020 17:50:00*5.87*5.87001*5.87028*5.86993
01/09/2020 17:55:00*5.87001*5.87001*5.87001*5.86993
01/09/2020 18:00:00*5.87001*5.87001*5.87001*5.87001
01/09/2020 18:05:00*5.87001*5.87781*5.87781*5.87001
01/09/2020 18:10:00*5.87781*5.87977*5.87977*5.87772
01/09/2020 18:15:00*5.87977*5.87982*5.87982*5.87962
01/09/2020 18:20:00*5.87982*5.87885*5.87982*5.8788
01/09/2020 18:25:00*5.87885*5.87881*5.87893*5.87862
01/09/2020 18:30:00*5.87881*5.87881*5.87883*5.87872
01/09/2020 18:35:00*5.87881*5.87962*5.87982*5.87873
01/09/2020 18:40:00*5.87962*5.87962*5.87962*5.87962
01/09/2020 18:45:00*5.87962*5.87785*5.87962*5.87785
01/09/2020 18:50:00*5.87785*5.87781*5.87785*5.87719
01/09/2020 18:55:00*5.87781*5.87813*5.87813*5.87781
01/09/2020 19:00:00*5.87813*5.87811*5.87962*5.87811
01/09/2020 19:05:00*5.87811*5.87972*5.87972*5.87811
01/09/2020 19:10:00*5.87972*5.8783*5.87972*5.87776
01/09/2020 19:15:00*5.8783*5.87862*5.87862*5.87807
01/09/2020 19:20:00*5.87862*5.87857*5.87862*5.87682
01/09/2020 19:25:00*5.87857*5.87682*5.87857*5.87682
01/09/2020 19:30:00*5.87682*5.87852*5.87927*5.87682
01/09/2020 19:35:00*5.87852*5.87802*5.87902*5.87732
01/09/2020 19:40:00*5.87802*5.87791*5.87872*5.87767
01/09/2020 19:45:00*5.87791*5.87789*5.87791*5.87736
01/09/2020 19:50:00*5.87789*5.87775*5.87789*5.87734
01/09/2020 19:55:00*5.87775*5.87762*5.87776*5.87762
01/09/2020 20:00:00*5.87762*5.87804*5.87804*5.87762
01/09/2020 20:05:00*5.87804*5.8788*5.87948*5.87784
01/09/2020 20:10:00*5.8788*5.87877*5.87928*5.87877
01/09/2020 20:15:00*5.87877*5.87897*5.87928*5.87858
01/09/2020 20:20:00*5.87897*5.87912*5.87938*5.87869
01/09/2020 20:25:00*5.87912*5.87802*5.87912*5.87802
01/09/2020 20:30:00*5.87802*5.87897*5.87966*5.87472
01/09/2020 20:35:00*5.87897*5.87887*5.87897*5.87831
01/09/2020 20:40:00*5.87887*5.87882*5.87887*5.87845
01/09/2020 20:45:00*5.87882*5.87877*5.87882*5.87848
01/09/2020 20:50:00*5.87877*5.87846*5.87877*5.87845
01/09/2020 20:55:00*5.87846*5.87846*5.87846*5.87844
01/09/2020 21:00:00*5.87846*5.87849*5.87849*5.87844
01/09/2020 21:05:00*5.87849*5.87814*5.88134*5.87777
01/09/2020 21:10:00*5.87814*5.87815*5.87815*5.87812
01/09/2020 21:15:00*5.87815*5.87779*5.87815*5.87778
01/09/2020 21:20:00*5.87779*5.87778*5.87781*5.87778
01/09/2020 21:25:00*5.87778*5.87772*5.87778*5.87772
01/09/2020 21:30:00*5.87772*5.87771*5.87773*5.87771
01/09/2020 21:35:00*5.87771*5.87774*5.87774*5.87771
01/09/2020 21:40:00*5.87774*5.87771*5.87774*5.87771
01/09/2020 21:45:00*5.87771*5.87771*5.87773*5.87771
01/09/2020 21:50:00*5.87771*5.87772*5.87774*5.87768
01/09/2020 21:55:00*5.87772*5.87772*5.87773*5.87771
01/09/2020 22:00:00*5.87772*5.87772*5.87773*5.87772
01/09/2020 22:05:00*5.87772*5.87767*5.87772*5.87767
01/09/2020 22:10:00*5.87767*5.8775*5.87795*5.87745
01/09/2020 22:15:00*5.8775*5.87751*5.87758*5.8775
01/09/2020 22:20:00*5.87751*5.87753*5.87755*5.87751
01/09/2020 22:25:00*5.87753*5.87751*5.87755*5.87751
01/09/2020 22:30:00*5.87751*5.87766*5.87769*5.87749
01/09/2020 22:35:00*5.87766*5.87763*5.87768*5.87755
01/09/2020 22:40:00*5.87763*5.87768*5.87768*5.87763
01/09/2020 22:45:00*5.87768*5.87627*5.87768*5.87337
01/09/2020 22:50:00*5.87627*5.8761*5.87655*5.87582
01/09/2020 22:55:00*5.8761*5.87347*5.87672*5.87347
01/09/2020 23:00:00*5.87347*5.87575*5.87575*5.87305
01/09/2020 23:05:00*5.87575*5.8761*5.87637*5.875
01/09/2020 23:10:00*5.8761*5.87357*5.87644*5.87337
01/09/2020 23:15:00*5.87357*5.87327*5.87362*5.87291
01/09/2020 23:20:00*5.87327*5.87319*5.87327*5.87295
01/09/2020 23:25:00*5.87319*5.87292*5.87331*5.87277
01/09/2020 23:30:00*5.87292*5.87287*5.87296*5.87287
01/09/2020 23:35:00*5.87287*5.87267*5.87287*5.87262
01/09/2020 23:40:00*5.87267*5.87281*5.87299*5.87267
01/09/2020 23:45:00*5.87281*5.87352*5.87362*5.87276
01/09/2020 23:50:00*5.87352*5.87382*5.87402*5.87352
01/09/2020 23:55:00*5.87382*5.87402*5.87402*5.87337
01/10/2020 00:00:00*5.87402*5.87382*5.87579*5.87382
01/10/2020 00:05:00*5.87382*5.87382*5.87414*5.87377
01/10/2020 00:10:00*5.87382*5.87527*5.87702*5.87107
01/10/2020 00:15:00*5.87527*5.87472*5.87637*5.87157
01/10/2020 00:20:00*5.87472*5.87252*5.87472*5.87026
01/10/2020 00:25:00*5.87252*5.87642*5.87661*5.87157
01/10/2020 00:30:00*5.87642*5.8766*5.87668*5.87632
01/10/2020 00:35:00*5.8766*5.87547*5.87672*5.87482
01/10/2020 00:40:00*5.87547*5.87502*5.87592*5.87457
01/10/2020 00:45:00*5.87502*5.87482*5.87557*5.87456
01/10/2020 00:50:00*5.87482*5.87488*5.87501*5.87472
01/10/2020 00:55:00*5.87488*5.87447*5.87527*5.87447
01/10/2020 01:00:00*5.87447*5.87507*5.87532*5.8743
01/10/2020 01:05:00*5.87507*5.87479*5.87543*5.87437
01/10/2020 01:10:00*5.87479*5.87443*5.87601*5.87375
01/10/2020 01:15:00*5.87443*5.87407*5.87443*5.87383
01/10/2020 01:20:00*5.87407*5.87657*5.87657*5.87397
01/10/2020 01:25:00*5.87657*5.87812*5.87812*5.87617
01/10/2020 01:30:00*5.87812*5.88052*5.88114*5.87802
01/10/2020 01:35:00*5.88052*5.88027*5.88087*5.87883
01/10/2020 01:40:00*5.88027*5.88034*5.88067*5.87968
01/10/2020 01:45:00*5.88034*5.88036*5.8804*5.88017
01/10/2020 01:50:00*5.88036*5.87978*5.88057*5.87876
01/10/2020 01:55:00*5.87978*5.87959*5.87979*5.87831
01/10/2020 02:00:00*5.87959*5.88043*5.88057*5.87882
01/10/2020 02:05:00*5.88043*5.88197*5.88222*5.87986
01/10/2020 02:10:00*5.88197*5.87912*5.88262*5.8791
01/10/2020 02:15:00*5.87912*5.88052*5.88062*5.87872
01/10/2020 02:20:00*5.88052*5.88033*5.88272*5.87897
01/10/2020 02:25:00*5.88033*5.87992*5.8807*5.87969
01/10/2020 02:30:00*5.87992*5.88182*5.88182*5.87978
01/10/2020 02:35:00*5.88182*5.88518*5.88518*5.8817
01/10/2020 02:40:00*5.88518*5.88545*5.888*5.8846
01/10/2020 02:45:00*5.88545*5.88242*5.88545*5.88215
01/10/2020 02:50:00*5.88242*5.88647*5.88731*5.88202
01/10/2020 02:55:00*5.88647*5.88657*5.88717*5.88611
01/10/2020 03:00:00*5.88657*5.88521*5.88692*5.88507
01/10/2020 03:05:00*5.88521*5.88771*5.88797*5.88371
01/10/2020 03:10:00*5.88771*5.88782*5.88804*5.88692
01/10/2020 03:15:00*5.88782*5.88857*5.88967*5.88757
01/10/2020 03:20:00*5.88857*5.89151*5.89218*5.88822
01/10/2020 03:25:00*5.89151*5.89398*5.89555*5.89151
01/10/2020 03:30:00*5.89398*5.89232*5.89407*5.89217
01/10/2020 03:35:00*5.89232*5.89437*5.89472*5.89227
01/10/2020 03:40:00*5.89437*5.89528*5.896*5.89427
01/10/2020 03:45:00*5.89528*5.89557*5.89566*5.89472
01/10/2020 03:50:00*5.89557*5.89474*5.89557*5.89417
01/10/2020 03:55:00*5.89474*5.89457*5.89552*5.89437
01/10/2020 04:00:00*5.89457*5.89427*5.89477*5.89406
01/10/2020 04:05:00*5.89427*5.89072*5.89478*5.89072
01/10/2020 04:10:00*5.89072*5.88977*5.89147*5.88752
01/10/2020 04:15:00*5.88977*5.88927*5.89121*5.88927
01/10/2020 04:20:00*5.88927*5.88957*5.89072*5.88902
01/10/2020 04:25:00*5.88957*5.88323*5.88983*5.88323
01/10/2020 04:30:00*5.88323*5.88277*5.8837*5.88077
01/10/2020 04:35:00*5.88277*5.88432*5.88436*5.88089
01/10/2020 04:40:00*5.88432*5.88519*5.88582*5.88393
01/10/2020 04:45:00*5.88519*5.88439*5.88554*5.88157
01/10/2020 04:50:00*5.88439*5.88132*5.8851*5.88105
01/10/2020 04:55:00*5.88132*5.88045*5.88504*5.88045
01/10/2020 05:00:00*5.88045*5.87652*5.88097*5.87638
01/10/2020 05:05:00*5.87652*5.88012*5.88041*5.8763
01/10/2020 05:10:00*5.88012*5.88012*5.88154*5.8796
01/10/2020 05:15:00*5.88012*5.87776*5.88032*5.87585
01/10/2020 05:20:00*5.87776*5.87857*5.87928*5.87775
01/10/2020 05:25:00*5.87857*5.87867*5.87932*5.87847
01/10/2020 05:30:00*5.87867*5.87892*5.87967*5.87815
01/10/2020 05:35:00*5.87892*5.87812*5.87911*5.87717
01/10/2020 05:40:00*5.87812*5.87837*5.87848*5.87769
01/10/2020 05:45:00*5.87837*5.87732*5.87861*5.87722
01/10/2020 05:50:00*5.87732*5.87814*5.87814*5.877
01/10/2020 05:55:00*5.87814*5.87786*5.87815*5.87752
01/10/2020 06:00:00*5.87786*5.87655*5.87802*5.87545
01/10/2020 06:05:00*5.87655*5.87583*5.87727*5.87583
01/10/2020 06:10:00*5.87583*5.87757*5.87757*5.87583
01/10/2020 06:15:00*5.87757*5.87721*5.87777*5.87707
01/10/2020 06:20:00*5.87721*5.87715*5.87817*5.87677
01/10/2020 06:25:00*5.87715*5.87827*5.87857*5.87715
01/10/2020 06:30:00*5.87827*5.87717*5.87871*5.87702
01/10/2020 06:35:00*5.87717*5.87887*5.87927*5.87717
01/10/2020 06:40:00*5.87887*5.88009*5.88045*5.87872
01/10/2020 06:45:00*5.88009*5.88004*5.88022*5.8798
01/10/2020 06:50:00*5.88004*5.87743*5.88026*5.87741
01/10/2020 06:55:00*5.87743*5.87678*5.87822*5.87658
01/10/2020 07:00:00*5.87678*5.87237*5.87742*5.87234
01/10/2020 07:05:00*5.87237*5.87372*5.87377*5.87137
01/10/2020 07:10:00*5.87372*5.87512*5.87564*5.87372
01/10/2020 07:15:00*5.87512*5.87556*5.87599*5.87442
01/10/2020 07:20:00*5.87556*5.87727*5.87762*5.87504
01/10/2020 07:25:00*5.87727*5.87577*5.8783*5.87497
01/10/2020 07:30:00*5.87577*5.87542*5.87632*5.87542
01/10/2020 07:35:00*5.87542*5.87467*5.87557*5.87442
01/10/2020 07:40:00*5.87467*5.87608*5.87629*5.87452
01/10/2020 07:45:00*5.87608*5.87522*5.87632*5.87466
01/10/2020 07:50:00*5.87522*5.87533*5.87567*5.87435
01/10/2020 07:55:00*5.87533*5.87591*5.87798*5.87522
01/10/2020 08:00:00*5.87591*5.87479*5.87591*5.87411
01/10/2020 08:05:00*5.87479*5.87498*5.87577*5.8746
01/10/2020 08:10:00*5.87498*5.8771*5.8771*5.8747
01/10/2020 08:15:00*5.8771*5.8783*5.87869*5.87708
01/10/2020 08:20:00*5.8783*5.87757*5.87881*5.8774
01/10/2020 08:25:00*5.87757*5.87761*5.87868*5.87729
01/10/2020 08:30:00*5.87761*5.87882*5.87897*5.87417
01/10/2020 08:35:00*5.87882*5.86915*5.87882*5.86784
01/10/2020 08:40:00*5.86915*5.86457*5.86915*5.86205
01/10/2020 08:45:00*5.86457*5.8682*5.86914*5.86185
01/10/2020 08:50:00*5.8682*5.87097*5.87102*5.86657
01/10/2020 08:55:00*5.87097*5.87567*5.87619*5.87087
01/10/2020 09:00:00*5.87567*5.87832*5.87869*5.87525
01/10/2020 09:05:00*5.87832*5.87907*5.88104*5.87832
01/10/2020 09:10:00*5.87907*5.87957*5.88012*5.87543
01/10/2020 09:15:00*5.87957*5.8754*5.88016*5.87527
01/10/2020 09:20:00*5.8754*5.87677*5.87782*5.87497
01/10/2020 09:25:00*5.87677*5.87282*5.87682*5.87083
01/10/2020 09:30:00*5.87282*5.87462*5.87507*5.87017
01/10/2020 09:35:00*5.87462*5.87387*5.87539*5.87365
01/10/2020 09:40:00*5.87387*5.87559*5.87582*5.87217
01/10/2020 09:45:00*5.87559*5.87494*5.87597*5.87474
01/10/2020 09:50:00*5.87494*5.87452*5.87607*5.87282
01/10/2020 09:55:00*5.87452*5.87482*5.87517*5.8733
01/10/2020 10:00:00*5.87482*5.87335*5.87487*5.87322
01/10/2020 10:05:00*5.87335*5.87429*5.87499*5.87327
01/10/2020 10:10:00*5.87429*5.87486*5.87535*5.8742
01/10/2020 10:15:00*5.87486*5.86927*5.87565*5.86822
01/10/2020 10:20:00*5.86927*5.86687*5.86927*5.86532
01/10/2020 10:25:00*5.86687*5.86557*5.86687*5.86435
01/10/2020 10:30:00*5.86557*5.86397*5.86667*5.86249
01/10/2020 10:35:00*5.86397*5.86311*5.86408*5.8631
01/10/2020 10:40:00*5.86311*5.86182*5.86326*5.86097
01/10/2020 10:45:00*5.86182*5.86137*5.86218*5.86112
01/10/2020 10:50:00*5.86137*5.86135*5.86198*5.86087
01/10/2020 10:55:00*5.86135*5.86271*5.86384*5.86131
01/10/2020 11:00:00*5.86271*5.86485*5.86689*5.86252
01/10/2020 11:05:00*5.86485*5.86838*5.86899*5.86482
01/10/2020 11:10:00*5.86838*5.86992*5.87385*5.86804
01/10/2020 11:15:00*5.86992*5.87368*5.87695*5.86992
01/10/2020 11:20:00*5.87368*5.87077*5.87577*5.86917
01/10/2020 11:25:00*5.87077*5.87457*5.8747*5.87047
01/10/2020 11:30:00*5.87457*5.87707*5.87843*5.87457
01/10/2020 11:35:00*5.87707*5.87502*5.87804*5.87477
01/10/2020 11:40:00*5.87502*5.87562*5.87562*5.87264
01/10/2020 11:45:00*5.87562*5.87541*5.87582*5.87512
01/10/2020 11:50:00*5.87541*5.87502*5.87657*5.87502
01/10/2020 11:55:00*5.87502*5.87533*5.87545*5.87494
01/10/2020 12:00:00*5.87533*5.87408*5.87553*5.87407
01/10/2020 12:05:00*5.87408*5.87375*5.87455*5.87375
01/10/2020 12:10:00*5.87375*5.87267*5.8741*5.87267
01/10/2020 12:15:00*5.87267*5.86852*5.87297*5.86782
01/10/2020 12:20:00*5.86852*5.86907*5.86932*5.86797
01/10/2020 12:25:00*5.86907*5.86972*5.87327*5.86907
01/10/2020 12:30:00*5.86972*5.86787*5.86972*5.86692
01/10/2020 12:35:00*5.86787*5.86782*5.86847*5.86757
01/10/2020 12:40:00*5.86782*5.86687*5.86787*5.86677
01/10/2020 12:45:00*5.86687*5.86437*5.86687*5.86397
01/10/2020 12:50:00*5.86437*5.86712*5.86797*5.86437
01/10/2020 12:55:00*5.86712*5.86607*5.86712*5.86587
01/10/2020 13:00:00*5.86607*5.86737*5.86782*5.86587
01/10/2020 13:05:00*5.86737*5.86862*5.86862*5.86737
01/10/2020 13:10:00*5.86862*5.86832*5.86872*5.86779
01/10/2020 13:15:00*5.86832*5.86777*5.86832*5.86777
01/10/2020 13:20:00*5.86777*5.868*5.8681*5.86777
01/10/2020 13:25:00*5.868*5.86753*5.8684*5.86743
01/10/2020 13:30:00*5.86753*5.86727*5.86761*5.86715
01/10/2020 13:35:00*5.86727*5.86726*5.86744*5.86719
01/10/2020 13:40:00*5.86726*5.86727*5.86728*5.86714
01/10/2020 13:45:00*5.86727*5.86716*5.86737*5.86714
01/10/2020 13:50:00*5.86716*5.86714*5.86722*5.86714
01/10/2020 13:55:00*5.86714*5.86687*5.86738*5.86673
01/10/2020 14:00:00*5.86687*5.86692*5.86697*5.86632
01/10/2020 14:05:00*5.86692*5.86717*5.86717*5.86692
01/10/2020 14:10:00*5.86717*5.86737*5.86752*5.86628
01/10/2020 14:15:00*5.86737*5.86787*5.86797*5.86592
01/10/2020 14:20:00*5.86787*5.86767*5.86797*5.86767
01/10/2020 14:25:00*5.86767*5.86702*5.86782*5.86697
01/10/2020 14:30:00*5.86702*5.86707*5.86712*5.86667
01/10/2020 14:35:00*5.86707*5.86746*5.86766*5.86642
01/10/2020 14:40:00*5.86746*5.86774*5.86797*5.8673
01/10/2020 14:45:00*5.86774*5.86811*5.86907*5.86757
01/10/2020 14:50:00*5.86811*5.87189*5.87203*5.86796
01/10/2020 14:55:00*5.87189*5.87348*5.87351*5.87143
01/10/2020 15:00:00*5.87348*5.87538*5.87545*5.87348
01/10/2020 15:05:00*5.87538*5.87546*5.87549*5.87409
01/10/2020 15:10:00*5.87546*5.87652*5.87652*5.87534
01/10/2020 15:15:00*5.87652*5.87648*5.87658*5.87648
01/10/2020 15:20:00*5.87648*5.87652*5.87655*5.87646
01/10/2020 15:25:00*5.87652*5.8764*5.87708*5.87632
01/10/2020 15:30:00*5.8764*5.87576*5.87647*5.87449
01/10/2020 15:35:00*5.87576*5.87551*5.87635*5.87442
01/10/2020 15:40:00*5.87551*5.87606*5.87606*5.875
01/10/2020 15:45:00*5.87606*5.87612*5.87612*5.87543
01/10/2020 15:50:00*5.87612*5.87566*5.87612*5.8755
01/10/2020 15:55:00*5.87566*5.87687*5.87692*5.87564
01/10/2020 16:00:00*5.87687*5.87596*5.87726*5.87596
01/10/2020 16:05:00*5.87596*5.87634*5.87845*5.87442
01/10/2020 16:10:00*5.87634*5.87619*5.87659*5.87602
01/10/2020 16:15:00*5.87619*5.87557*5.87635*5.87419
01/10/2020 16:20:00*5.87557*5.87397*5.87557*5.87297
01/10/2020 16:25:00*5.87397*5.87607*5.87701*5.87397
01/10/2020 16:30:00*5.87607*5.87587*5.87649*5.87517
01/10/2020 16:35:00*5.87587*5.87427*5.87587*5.87382
01/10/2020 16:40:00*5.87427*5.87182*5.87442*5.87152
01/10/2020 16:45:00*5.87182*5.87182*5.87552*5.87062
01/10/2020 16:50:00*5.87182*5.87152*5.87182*5.87152
01/10/2020 16:55:00*5.87152*5.87557*5.87607*5.86647
01/10/2020 17:00:00*5.87557*5.87187*5.87707*5.87136
