01/08/2020 17:05:00*5.90562*5.90932*5.9143*5.90467
01/08/2020 17:10:00*5.90932*5.90947*5.90977*5.90467
01/08/2020 17:15:00*5.90947*5.90688*5.90947*5.90616
01/08/2020 17:20:00*5.90688*5.90977*5.90977*5.90688
01/08/2020 17:25:00*5.90977*5.90982*5.91063*5.90977
01/08/2020 17:30:00*5.90982*5.90901*5.91063*5.90782
01/08/2020 17:35:00*5.90901*5.90917*5.91263*5.90901
01/08/2020 17:40:00*5.90917*5.90962*5.90962*5.90837
01/08/2020 17:45:00*5.90962*5.90982*5.90982*5.90639
01/08/2020 17:50:00*5.90982*5.90982*5.90982*5.90658
01/08/2020 17:55:00*5.90982*5.90405*5.90982*5.90405
01/08/2020 18:00:00*5.90405*5.90465*5.90465*5.90405
01/08/2020 18:05:00*5.90465*5.90972*5.90972*5.90465
01/08/2020 18:10:00*5.90972*5.90554*5.90972*5.90554
01/08/2020 18:15:00*5.90554*5.90567*5.90567*5.90554
01/08/2020 18:20:00*5.90567*5.90567*5.90692*5.90567
01/08/2020 18:25:00*5.90567*5.90972*5.90972*5.90567
01/08/2020 18:30:00*5.90972*5.90982*5.90982*5.90972
01/08/2020 18:35:00*5.90982*5.90647*5.90982*5.9063
01/08/2020 18:40:00*5.90647*5.90647*5.90647*5.90647
01/08/2020 18:45:00*5.90647*5.90982*5.90982*5.90647
01/08/2020 18:50:00*5.90982*5.90647*5.90982*5.90647
01/08/2020 18:55:00*5.90647*5.90982*5.90982*5.90647
01/08/2020 19:00:00*5.90982*5.90642*5.90982*5.90602
01/08/2020 19:05:00*5.90642*5.90642*5.90982*5.90642
01/08/2020 19:10:00*5.90642*5.90982*5.90982*5.90642
01/08/2020 19:15:00*5.90982*5.90997*5.90999*5.90974
01/08/2020 19:20:00*5.90997*5.90896*5.90998*5.90882
01/08/2020 19:25:00*5.90896*5.90882*5.90896*5.90882
01/08/2020 19:30:00*5.90882*5.91044*5.91113*5.90672
01/08/2020 19:35:00*5.91044*5.90757*5.91053*5.90757
01/08/2020 19:40:00*5.90757*5.91057*5.91082*5.90757
01/08/2020 19:45:00*5.91057*5.90979*5.91102*5.90979
01/08/2020 19:50:00*5.90979*5.91122*5.91122*5.90969
01/08/2020 19:55:00*5.91122*5.91043*5.91122*5.91043
01/08/2020 20:00:00*5.91043*5.90931*5.91082*5.90843
01/08/2020 20:05:00*5.90931*5.90932*5.90934*5.90902
01/08/2020 20:10:00*5.90932*5.90932*5.90932*5.90932
01/08/2020 20:15:00*5.90932*5.90932*5.90932*5.90932
01/08/2020 20:20:00*5.90932*5.90932*5.90932*5.90927
01/08/2020 20:25:00*5.90932*5.90822*5.91012*5.90807
01/08/2020 20:30:00*5.90822*5.90857*5.90872*5.90742
01/08/2020 20:35:00*5.90857*5.90717*5.90867*5.90697
01/08/2020 20:40:00*5.90717*5.90672*5.90717*5.90585
01/08/2020 20:45:00*5.90672*5.90582*5.90682*5.90576
01/08/2020 20:50:00*5.90582*5.90647*5.90647*5.90582
01/08/2020 20:55:00*5.90647*5.90632*5.90662*5.90632
01/08/2020 21:00:00*5.90632*5.90622*5.90632*5.90612
01/08/2020 21:05:00*5.90622*5.90782*5.90797*5.90622
01/08/2020 21:10:00*5.90782*5.90817*5.91072*5.90632
01/08/2020 21:15:00*5.90817*5.90822*5.90832*5.90817
01/08/2020 21:20:00*5.90822*5.90732*5.91017*5.90727
01/08/2020 21:25:00*5.90732*5.91157*5.91157*5.90682
01/08/2020 21:30:00*5.91157*5.90987*5.91162*5.90877
01/08/2020 21:35:00*5.90987*5.90892*5.90987*5.90882
01/08/2020 21:40:00*5.90892*5.91007*5.91007*5.90877
01/08/2020 21:45:00*5.91007*5.90932*5.91032*5.90932
01/08/2020 21:50:00*5.90932*5.91012*5.91047*5.90912
01/08/2020 21:55:00*5.91012*5.90967*5.91017*5.90902
01/08/2020 22:00:00*5.90967*5.90782*5.91122*5.90782
01/08/2020 22:05:00*5.90782*5.91122*5.91132*5.90782
01/08/2020 22:10:00*5.91122*5.91062*5.91122*5.91062
01/08/2020 22:15:00*5.91062*5.91188*5.91202*5.91062
01/08/2020 22:20:00*5.91188*5.91027*5.91263*5.90866
01/08/2020 22:25:00*5.91027*5.91187*5.91339*5.91027
01/08/2020 22:30:00*5.91187*5.91192*5.91202*5.91087
01/08/2020 22:35:00*5.91192*5.91197*5.91202*5.91192
01/08/2020 22:40:00*5.91197*5.91262*5.91282*5.91197
01/08/2020 22:45:00*5.91262*5.91272*5.91272*5.91257
01/08/2020 22:50:00*5.91272*5.91212*5.91272*5.91192
01/08/2020 22:55:00*5.91212*5.91197*5.91212*5.91167
01/08/2020 23:00:00*5.91197*5.91192*5.91197*5.91177
01/08/2020 23:05:00*5.91192*5.91227*5.91227*5.91147
01/08/2020 23:10:00*5.91227*5.91427*5.91427*5.91212
01/08/2020 23:15:00*5.91427*5.91432*5.91599*5.91282
01/08/2020 23:20:00*5.91432*5.91707*5.91727*5.91432
01/08/2020 23:25:00*5.91707*5.91728*5.91735*5.91707
01/08/2020 23:30:00*5.91728*5.91678*5.91731*5.91673
01/08/2020 23:35:00*5.91678*5.91747*5.91781*5.91674
01/08/2020 23:40:00*5.91747*5.918*5.91803*5.91742
01/08/2020 23:45:00*5.918*5.91808*5.91808*5.91798
01/08/2020 23:50:00*5.91808*5.91838*5.91873*5.91762
01/08/2020 23:55:00*5.91838*5.91808*5.92241*5.91634
01/09/2020 00:00:00*5.91808*5.91721*5.91816*5.91682
01/09/2020 00:05:00*5.91721*5.91733*5.91757*5.91713
01/09/2020 00:10:00*5.91733*5.91982*5.91982*5.91732
01/09/2020 00:15:00*5.91982*5.92147*5.92192*5.91972
01/09/2020 00:20:00*5.92147*5.91462*5.92182*5.91417
01/09/2020 00:25:00*5.91462*5.91727*5.91977*5.91392
01/09/2020 00:30:00*5.91727*5.92322*5.92357*5.91717
01/09/2020 00:35:00*5.92322*5.92337*5.92347*5.92322
01/09/2020 00:40:00*5.92337*5.92482*5.92572*5.92273
01/09/2020 00:45:00*5.92482*5.92497*5.92532*5.92462
01/09/2020 00:50:00*5.92497*5.92367*5.92497*5.92359
01/09/2020 00:55:00*5.92367*5.92512*5.92567*5.92367
01/09/2020 01:00:00*5.92512*5.92387*5.92542*5.92382
01/09/2020 01:05:00*5.92387*5.92432*5.92469*5.92132
01/09/2020 01:10:00*5.92432*5.92173*5.92467*5.92082
01/09/2020 01:15:00*5.92173*5.92368*5.92382*5.92052
01/09/2020 01:20:00*5.92368*5.92278*5.92582*5.92149
01/09/2020 01:25:00*5.92278*5.92232*5.92278*5.92065
01/09/2020 01:30:00*5.92232*5.92272*5.92309*5.92147
01/09/2020 01:35:00*5.92272*5.91637*5.92289*5.91427
01/09/2020 01:40:00*5.91637*5.91282*5.9169*5.91207
01/09/2020 01:45:00*5.91282*5.91401*5.91406*5.91158
01/09/2020 01:50:00*5.91401*5.9148*5.91486*5.91401
01/09/2020 01:55:00*5.9148*5.91582*5.91592*5.9148
01/09/2020 02:00:00*5.91582*5.91832*5.91964*5.91567
01/09/2020 02:05:00*5.91832*5.91732*5.91991*5.91674
01/09/2020 02:10:00*5.91732*5.9181*5.91828*5.91695
01/09/2020 02:15:00*5.9181*5.91893*5.91907*5.91807
01/09/2020 02:20:00*5.91893*5.91991*5.9203*5.91753
01/09/2020 02:25:00*5.91991*5.92017*5.92043*5.9189
01/09/2020 02:30:00*5.92017*5.91972*5.92112*5.91795
01/09/2020 02:35:00*5.91972*5.91924*5.92047*5.91827
01/09/2020 02:40:00*5.91924*5.91907*5.91935*5.91902
01/09/2020 02:45:00*5.91907*5.91499*5.91907*5.91478
01/09/2020 02:50:00*5.91499*5.90612*5.91572*5.90191
01/09/2020 02:55:00*5.90612*5.90752*5.90857*5.90612
01/09/2020 03:00:00*5.90752*5.901*5.90877*5.90067
01/09/2020 03:05:00*5.901*5.90177*5.90492*5.89787
01/09/2020 03:10:00*5.90177*5.89692*5.90177*5.89607
01/09/2020 03:15:00*5.89692*5.89012*5.89717*5.88777
01/09/2020 03:20:00*5.89012*5.8873*5.89012*5.88482
01/09/2020 03:25:00*5.8873*5.88671*5.88742*5.88551
01/09/2020 03:30:00*5.88671*5.89042*5.89052*5.88612
01/09/2020 03:35:00*5.89042*5.89014*5.89181*5.88868
01/09/2020 03:40:00*5.89014*5.8931*5.89666*5.89009
01/09/2020 03:45:00*5.8931*5.89014*5.89467*5.88961
01/09/2020 03:50:00*5.89014*5.89117*5.89157*5.88977
01/09/2020 03:55:00*5.89117*5.88932*5.8918*5.88799
01/09/2020 04:00:00*5.88932*5.88953*5.89047*5.88884
01/09/2020 04:05:00*5.88953*5.88982*5.89062*5.88947
01/09/2020 04:10:00*5.88982*5.88861*5.88988*5.88744
01/09/2020 04:15:00*5.88861*5.88796*5.88896*5.88744
01/09/2020 04:20:00*5.88796*5.8882*5.88877*5.88624
01/09/2020 04:25:00*5.8882*5.88818*5.88857*5.88717
01/09/2020 04:30:00*5.88818*5.88484*5.88867*5.88477
01/09/2020 04:35:00*5.88484*5.88592*5.88632*5.88484
01/09/2020 04:40:00*5.88592*5.88133*5.88593*5.88125
01/09/2020 04:45:00*5.88133*5.88457*5.88457*5.88118
01/09/2020 04:50:00*5.88457*5.88097*5.88457*5.88055
01/09/2020 04:55:00*5.88097*5.88032*5.88172*5.87994
01/09/2020 05:00:00*5.88032*5.87557*5.88102*5.87476
01/09/2020 05:05:00*5.87557*5.875*5.87597*5.8748
01/09/2020 05:10:00*5.875*5.86922*5.87517*5.8689
01/09/2020 05:15:00*5.86922*5.87179*5.87217*5.86909
01/09/2020 05:20:00*5.87179*5.87742*5.87771*5.87163
01/09/2020 05:25:00*5.87742*5.87608*5.87776*5.87566
01/09/2020 05:30:00*5.87608*5.8761*5.87696*5.87594
01/09/2020 05:35:00*5.8761*5.87602*5.87696*5.87595
01/09/2020 05:40:00*5.87602*5.87471*5.87624*5.87316
01/09/2020 05:45:00*5.87471*5.87419*5.87631*5.87379
01/09/2020 05:50:00*5.87419*5.87432*5.87449*5.87403
01/09/2020 05:55:00*5.87432*5.87521*5.87609*5.87429
01/09/2020 06:00:00*5.87521*5.87726*5.8777*5.87484
01/09/2020 06:05:00*5.87726*5.87894*5.87906*5.87633
01/09/2020 06:10:00*5.87894*5.87998*5.88208*5.87891
01/09/2020 06:15:00*5.87998*5.87682*5.88007*5.87668
01/09/2020 06:20:00*5.87682*5.87517*5.87682*5.87462
01/09/2020 06:25:00*5.87517*5.87565*5.87637*5.87512
01/09/2020 06:30:00*5.87565*5.87334*5.8757*5.87294
01/09/2020 06:35:00*5.87334*5.86989*5.87363*5.86988
01/09/2020 06:40:00*5.86989*5.86936*5.86997*5.86848
01/09/2020 06:45:00*5.86936*5.87012*5.87082*5.86927
01/09/2020 06:50:00*5.87012*5.87128*5.87167*5.87006
01/09/2020 06:55:00*5.87128*5.87103*5.87348*5.87092
01/09/2020 07:00:00*5.87103*5.87049*5.87268*5.87045
01/09/2020 07:05:00*5.87049*5.87111*5.87171*5.86899
01/09/2020 07:10:00*5.87111*5.87097*5.87146*5.86981
01/09/2020 07:15:00*5.87097*5.86942*5.87167*5.86867
01/09/2020 07:20:00*5.86942*5.86767*5.86947*5.86722
01/09/2020 07:25:00*5.86767*5.87003*5.87003*5.86634
01/09/2020 07:30:00*5.87003*5.8745*5.87494*5.86821
01/09/2020 07:35:00*5.8745*5.87484*5.87716*5.87367
01/09/2020 07:40:00*5.87484*5.87406*5.87532*5.87017
01/09/2020 07:45:00*5.87406*5.87272*5.87417*5.8706
01/09/2020 07:50:00*5.87272*5.87382*5.87393*5.87215
01/09/2020 07:55:00*5.87382*5.87865*5.87905*5.87349
01/09/2020 08:00:00*5.87865*5.87789*5.88158*5.87789
01/09/2020 08:05:00*5.87789*5.87719*5.87917*5.87563
01/09/2020 08:10:00*5.87719*5.87942*5.87952*5.87514
01/09/2020 08:15:00*5.87942*5.87954*5.88019*5.87882
01/09/2020 08:20:00*5.87954*5.87708*5.8798*5.87622
01/09/2020 08:25:00*5.87708*5.87932*5.87977*5.87629
01/09/2020 08:30:00*5.87932*5.87932*5.88022*5.87734
01/09/2020 08:35:00*5.87932*5.88027*5.88082*5.87777
01/09/2020 08:40:00*5.88027*5.87707*5.88027*5.87659
01/09/2020 08:45:00*5.87707*5.87855*5.87855*5.87671
01/09/2020 08:50:00*5.87855*5.88143*5.88175*5.87855
01/09/2020 08:55:00*5.88143*5.87957*5.88198*5.87941
01/09/2020 09:00:00*5.87957*5.88157*5.88181*5.87917
01/09/2020 09:05:00*5.88157*5.88395*5.88431*5.88143
01/09/2020 09:10:00*5.88395*5.88032*5.88413*5.87877
01/09/2020 09:15:00*5.88032*5.88112*5.88123*5.88032
01/09/2020 09:20:00*5.88112*5.88498*5.88539*5.8809
01/09/2020 09:25:00*5.88498*5.88344*5.88501*5.88337
01/09/2020 09:30:00*5.88344*5.88357*5.88402*5.88302
01/09/2020 09:35:00*5.88357*5.88371*5.88407*5.88303
01/09/2020 09:40:00*5.88371*5.88407*5.88477*5.8836
01/09/2020 09:45:00*5.88407*5.88366*5.88412*5.88349
01/09/2020 09:50:00*5.88366*5.87652*5.8839*5.87647
01/09/2020 09:55:00*5.87652*5.87394*5.87772*5.87382
01/09/2020 10:00:00*5.87394*5.87322*5.87394*5.87299
01/09/2020 10:05:00*5.87322*5.87336*5.87417*5.87303
01/09/2020 10:10:00*5.87336*5.87397*5.87457*5.87317
01/09/2020 10:15:00*5.87397*5.87277*5.87432*5.87277
01/09/2020 10:20:00*5.87277*5.87293*5.87382*5.87272
01/09/2020 10:25:00*5.87293*5.86922*5.87377*5.86887
01/09/2020 10:30:00*5.86922*5.86806*5.87052*5.8673
01/09/2020 10:35:00*5.86806*5.86937*5.86981*5.86777
01/09/2020 10:40:00*5.86937*5.86887*5.86981*5.86837
01/09/2020 10:45:00*5.86887*5.86777*5.86987*5.86777
01/09/2020 10:50:00*5.86777*5.86687*5.86777*5.86609
01/09/2020 10:55:00*5.86687*5.86672*5.86722*5.86617
01/09/2020 11:00:00*5.86672*5.85957*5.86692*5.85902
01/09/2020 11:05:00*5.85957*5.86151*5.86154*5.85928
01/09/2020 11:10:00*5.86151*5.86142*5.86252*5.86132
01/09/2020 11:15:00*5.86142*5.8611*5.86257*5.86031
01/09/2020 11:20:00*5.8611*5.86207*5.86258*5.8609
01/09/2020 11:25:00*5.86207*5.86292*5.86297*5.86202
01/09/2020 11:30:00*5.86292*5.86262*5.8637*5.86252
01/09/2020 11:35:00*5.86262*5.85902*5.86262*5.85572
01/09/2020 11:40:00*5.85902*5.86134*5.86322*5.85801
01/09/2020 11:45:00*5.86134*5.86521*5.86521*5.86134
01/09/2020 11:50:00*5.86521*5.86415*5.86766*5.86265
01/09/2020 11:55:00*5.86415*5.86473*5.86474*5.86314
01/09/2020 12:00:00*5.86473*5.86618*5.86657*5.86465
01/09/2020 12:05:00*5.86618*5.86844*5.86846*5.86595
01/09/2020 12:10:00*5.86844*5.86808*5.86856*5.86762
01/09/2020 12:15:00*5.86808*5.8681*5.86821*5.86759
01/09/2020 12:20:00*5.8681*5.8682*5.86832*5.86809
01/09/2020 12:25:00*5.8682*5.86815*5.86972*5.86815
01/09/2020 12:30:00*5.86815*5.86837*5.86896*5.86815
01/09/2020 12:35:00*5.86837*5.86819*5.8684*5.86782
01/09/2020 12:40:00*5.86819*5.86819*5.86822*5.86811
01/09/2020 12:45:00*5.86819*5.86904*5.86932*5.8677
01/09/2020 12:50:00*5.86904*5.87063*5.8708*5.8677
01/09/2020 12:55:00*5.87063*5.8704*5.8743*5.86985
01/09/2020 13:00:00*5.8704*5.87042*5.87094*5.86957
01/09/2020 13:05:00*5.87042*5.87057*5.87102*5.87007
01/09/2020 13:10:00*5.87057*5.87093*5.87093*5.86997
01/09/2020 13:15:00*5.87093*5.87117*5.87117*5.87081
01/09/2020 13:20:00*5.87117*5.87282*5.87287*5.87117
01/09/2020 13:25:00*5.87282*5.87308*5.87319*5.87274
01/09/2020 13:30:00*5.87308*5.87167*5.87317*5.8706
01/09/2020 13:35:00*5.87167*5.87172*5.87172*5.87086
01/09/2020 13:40:00*5.87172*5.87217*5.87242*5.87157
01/09/2020 13:45:00*5.87217*5.87327*5.87437*5.8714
01/09/2020 13:50:00*5.87327*5.87459*5.87471*5.87327
01/09/2020 13:55:00*5.87459*5.87459*5.87494*5.87423
01/09/2020 14:00:00*5.87459*5.87514*5.87514*5.87452
01/09/2020 14:05:00*5.87514*5.87502*5.87557*5.87444
01/09/2020 14:10:00*5.87502*5.87537*5.87547*5.87317
01/09/2020 14:15:00*5.87537*5.87512*5.87547*5.87383
01/09/2020 14:20:00*5.87512*5.87462*5.87512*5.87452
01/09/2020 14:25:00*5.87462*5.87472*5.87472*5.87379
01/09/2020 14:30:00*5.87472*5.87507*5.87512*5.87372
01/09/2020 14:35:00*5.87507*5.87467*5.87562*5.87457
01/09/2020 14:40:00*5.87467*5.87467*5.87477*5.87326
01/09/2020 14:45:00*5.87467*5.87412*5.87467*5.87291
01/09/2020 14:50:00*5.87412*5.87232*5.87412*5.87166
01/09/2020 14:55:00*5.87232*5.87242*5.87247*5.87232
01/09/2020 15:00:00*5.87242*5.87252*5.87252*5.87152
01/09/2020 15:05:00*5.87252*5.87177*5.87262*5.87154
01/09/2020 15:10:00*5.87177*5.87182*5.87187*5.87167
01/09/2020 15:15:00*5.87182*5.87197*5.87202*5.87182
01/09/2020 15:20:00*5.87197*5.87174*5.87197*5.87162
01/09/2020 15:25:00*5.87174*5.87147*5.87202*5.87142
01/09/2020 15:30:00*5.87147*5.86987*5.87222*5.86977
01/09/2020 15:35:00*5.86987*5.86867*5.86997*5.86862
01/09/2020 15:40:00*5.86867*5.86812*5.86887*5.86802
01/09/2020 15:45:00*5.86812*5.86837*5.86842*5.86807
01/09/2020 15:50:00*5.86837*5.86932*5.86937*5.86832
01/09/2020 15:55:00*5.86932*5.86902*5.86997*5.86877
01/09/2020 16:00:00*5.86902*5.86807*5.86957*5.86805
01/09/2020 16:05:00*5.86807*5.8676*5.86833*5.86752
01/09/2020 16:10:00*5.8676*5.8677*5.86826*5.8676
01/09/2020 16:15:00*5.8677*5.86829*5.86876*5.86684
01/09/2020 16:20:00*5.86829*5.86884*5.86884*5.86829
01/09/2020 16:25:00*5.86884*5.87037*5.87047*5.86881
01/09/2020 16:30:00*5.87037*5.87287*5.87287*5.87037
01/09/2020 16:35:00*5.87287*5.87237*5.87287*5.87111
01/09/2020 16:40:00*5.87237*5.87232*5.87377*5.87046
01/09/2020 16:45:00*5.87232*5.87237*5.87237*5.87202
01/09/2020 16:50:00*5.87237*5.87217*5.87242*5.8704
01/09/2020 16:55:00*5.87217*5.87442*5.87527*5.87217
01/09/2020 17:00:00*5.87442*5.87202*5.87485*5.87192
