01/07/2020 17:05:00*5.97105*5.97177*5.97177*5.97072
01/07/2020 17:10:00*5.97177*5.97151*5.97177*5.97137
01/07/2020 17:15:00*5.97151*5.97143*5.97151*5.97137
01/07/2020 17:20:00*5.97143*5.97158*5.97162*5.97143
01/07/2020 17:25:00*5.97158*5.97156*5.97158*5.97154
01/07/2020 17:30:00*5.97156*5.97157*5.97158*5.97134
01/07/2020 17:35:00*5.97157*5.9715*5.97157*5.97147
01/07/2020 17:40:00*5.9715*5.97148*5.97154*5.97128
01/07/2020 17:45:00*5.97148*5.97155*5.97156*5.97134
01/07/2020 17:50:00*5.97155*5.97155*5.97166*5.97111
01/07/2020 17:55:00*5.97155*5.97155*5.97167*5.97155
01/07/2020 18:00:00*5.97155*5.97149*5.97157*5.97129
01/07/2020 18:05:00*5.97149*5.97152*5.97181*5.97142
01/07/2020 18:10:00*5.97152*5.97166*5.97196*5.97149
01/07/2020 18:15:00*5.97166*5.97168*5.97168*5.97166
01/07/2020 18:20:00*5.97168*5.97172*5.97217*5.97155
01/07/2020 18:25:00*5.97172*5.97032*5.97172*5.96906
01/07/2020 18:30:00*5.97032*5.97232*5.97256*5.97027
01/07/2020 18:35:00*5.97232*5.97382*5.97482*5.97202
01/07/2020 18:40:00*5.97382*5.97452*5.97557*5.97377
01/07/2020 18:45:00*5.97452*5.97437*5.97517*5.97363
01/07/2020 18:50:00*5.97437*5.97347*5.97442*5.97347
01/07/2020 18:55:00*5.97347*5.97462*5.97576*5.97347
01/07/2020 19:00:00*5.97462*5.9757*5.9757*5.97447
01/07/2020 19:05:00*5.9757*5.97542*5.97598*5.97512
01/07/2020 19:10:00*5.97542*5.97657*5.97657*5.97542
01/07/2020 19:15:00*5.97657*5.97557*5.97773*5.9749
01/07/2020 19:20:00*5.97557*5.97672*5.97733*5.97532
01/07/2020 19:25:00*5.97672*5.97698*5.97762*5.97581
01/07/2020 19:30:00*5.97698*5.97749*5.97863*5.97662
01/07/2020 19:35:00*5.97749*5.97812*5.97837*5.97694
01/07/2020 19:40:00*5.97812*5.97541*5.97923*5.97437
01/07/2020 19:45:00*5.97541*5.98072*5.98225*5.97516
01/07/2020 19:50:00*5.98072*5.98061*5.9828*5.98002
01/07/2020 19:55:00*5.98061*5.98053*5.98312*5.98023
01/07/2020 20:00:00*5.98053*5.98316*5.98347*5.98053
01/07/2020 20:05:00*5.98316*5.98166*5.9835*5.98149
01/07/2020 20:10:00*5.98166*5.98235*5.98261*5.98154
01/07/2020 20:15:00*5.98235*5.98212*5.98292*5.98182
01/07/2020 20:20:00*5.98212*5.98212*5.98297*5.98198
01/07/2020 20:25:00*5.98212*5.98207*5.98242*5.98193
01/07/2020 20:30:00*5.98207*5.981*5.98523*5.97053
01/07/2020 20:35:00*5.981*5.98269*5.98314*5.98097
01/07/2020 20:40:00*5.98269*5.98043*5.98409*5.97944
01/07/2020 20:45:00*5.98043*5.97657*5.98063*5.97595
01/07/2020 20:50:00*5.97657*5.97697*5.97717*5.97647
01/07/2020 20:55:00*5.97697*5.97612*5.97717*5.97602
01/07/2020 21:00:00*5.97612*5.97642*5.97642*5.97612
01/07/2020 21:05:00*5.97642*5.97113*5.97782*5.97017
01/07/2020 21:10:00*5.97113*5.97157*5.97302*5.96965
01/07/2020 21:15:00*5.97157*5.96887*5.97217*5.96882
01/07/2020 21:20:00*5.96887*5.96922*5.96922*5.96844
01/07/2020 21:25:00*5.96922*5.97032*5.97104*5.96842
01/07/2020 21:30:00*5.97032*5.97037*5.97042*5.96977
01/07/2020 21:35:00*5.97037*5.97077*5.97132*5.96931
01/07/2020 21:40:00*5.97077*5.96838*5.97267*5.96809
01/07/2020 21:45:00*5.96838*5.96872*5.96992*5.96807
01/07/2020 21:50:00*5.96872*5.96538*5.96872*5.9652
01/07/2020 21:55:00*5.96538*5.96067*5.96538*5.95929
01/07/2020 22:00:00*5.96067*5.96176*5.96422*5.95954
01/07/2020 22:05:00*5.96176*5.96216*5.96532*5.96147
01/07/2020 22:10:00*5.96216*5.96347*5.96457*5.96212
01/07/2020 22:15:00*5.96347*5.96787*5.96792*5.96307
01/07/2020 22:20:00*5.96787*5.96432*5.96812*5.96317
01/07/2020 22:25:00*5.96432*5.96482*5.96482*5.96199
01/07/2020 22:30:00*5.96482*5.96557*5.96607*5.96252
01/07/2020 22:35:00*5.96557*5.96452*5.96557*5.96164
01/07/2020 22:40:00*5.96452*5.96422*5.96482*5.96422
01/07/2020 22:45:00*5.96422*5.96772*5.96804*5.96212
01/07/2020 22:50:00*5.96772*5.9678*5.96803*5.96757
01/07/2020 22:55:00*5.9678*5.96682*5.9678*5.96667
01/07/2020 23:00:00*5.96682*5.96626*5.96687*5.96613
01/07/2020 23:05:00*5.96626*5.96641*5.96646*5.96612
01/07/2020 23:10:00*5.96641*5.96734*5.96766*5.96641
01/07/2020 23:15:00*5.96734*5.96582*5.96781*5.96577
01/07/2020 23:20:00*5.96582*5.96582*5.96582*5.96577
01/07/2020 23:25:00*5.96582*5.96582*5.96582*5.96577
01/07/2020 23:30:00*5.96582*5.96587*5.96592*5.96582
01/07/2020 23:35:00*5.96587*5.96587*5.96592*5.96587
01/07/2020 23:40:00*5.96587*5.96597*5.96597*5.96582
01/07/2020 23:45:00*5.96597*5.96652*5.96652*5.96597
01/07/2020 23:50:00*5.96652*5.96637*5.96652*5.96566
01/07/2020 23:55:00*5.96637*5.96757*5.96762*5.96581
01/08/2020 00:00:00*5.96757*5.96777*5.96782*5.96664
01/08/2020 00:05:00*5.96777*5.96782*5.96867*5.96752
01/08/2020 00:10:00*5.96782*5.96932*5.97015*5.96767
01/08/2020 00:15:00*5.96932*5.97232*5.97251*5.96872
01/08/2020 00:20:00*5.97232*5.97232*5.97232*5.97232
01/08/2020 00:25:00*5.97232*5.97405*5.97409*5.97232
01/08/2020 00:30:00*5.97405*5.97232*5.9745*5.97002
01/08/2020 00:35:00*5.97232*5.97267*5.97317*5.97202
01/08/2020 00:40:00*5.97267*5.97412*5.97442*5.97262
01/08/2020 00:45:00*5.97412*5.97432*5.97432*5.97372
01/08/2020 00:50:00*5.97432*5.97422*5.97432*5.97403
01/08/2020 00:55:00*5.97422*5.97403*5.97458*5.97357
01/08/2020 01:00:00*5.97403*5.97507*5.97532*5.97357
01/08/2020 01:05:00*5.97507*5.97532*5.97532*5.97225
01/08/2020 01:10:00*5.97532*5.97528*5.97556*5.97484
01/08/2020 01:15:00*5.97528*5.97502*5.97612*5.97432
01/08/2020 01:20:00*5.97502*5.97617*5.97627*5.97495
01/08/2020 01:25:00*5.97617*5.97467*5.97632*5.97467
01/08/2020 01:30:00*5.97467*5.97599*5.97607*5.97466
01/08/2020 01:35:00*5.97599*5.97622*5.9763*5.97525
01/08/2020 01:40:00*5.97622*5.97617*5.97632*5.976
01/08/2020 01:45:00*5.97617*5.97557*5.97621*5.97557
01/08/2020 01:50:00*5.97557*5.97588*5.97653*5.97302
01/08/2020 01:55:00*5.97588*5.97707*5.97732*5.97588
01/08/2020 02:00:00*5.97707*5.97782*5.97825*5.97702
01/08/2020 02:05:00*5.97782*5.97732*5.97852*5.97642
01/08/2020 02:10:00*5.97732*5.97482*5.97767*5.97297
01/08/2020 02:15:00*5.97482*5.97482*5.97497*5.97408
01/08/2020 02:20:00*5.97482*5.97562*5.97636*5.97468
01/08/2020 02:25:00*5.97562*5.97637*5.97682*5.97505
01/08/2020 02:30:00*5.97637*5.97632*5.97637*5.97564
01/08/2020 02:35:00*5.97632*5.97457*5.97632*5.97388
01/08/2020 02:40:00*5.97457*5.97147*5.97474*5.97135
01/08/2020 02:45:00*5.97147*5.97254*5.97323*5.97027
01/08/2020 02:50:00*5.97254*5.97102*5.97272*5.97074
01/08/2020 02:55:00*5.97102*5.96939*5.97107*5.96792
01/08/2020 03:00:00*5.96939*5.96882*5.97057*5.96867
01/08/2020 03:05:00*5.96882*5.96897*5.96962*5.9682
01/08/2020 03:10:00*5.96897*5.96927*5.96991*5.96892
01/08/2020 03:15:00*5.96927*5.97032*5.97057*5.96912
01/08/2020 03:20:00*5.97032*5.97002*5.97086*5.96982
01/08/2020 03:25:00*5.97002*5.97032*5.97058*5.96981
01/08/2020 03:30:00*5.97032*5.96972*5.97056*5.9696
01/08/2020 03:35:00*5.96972*5.97004*5.97032*5.96887
01/08/2020 03:40:00*5.97004*5.97227*5.97292*5.96967
01/08/2020 03:45:00*5.97227*5.97423*5.97423*5.97207
01/08/2020 03:50:00*5.97423*5.97418*5.97429*5.97345
01/08/2020 03:55:00*5.97418*5.97422*5.97442*5.97342
01/08/2020 04:00:00*5.97422*5.97387*5.97458*5.97351
01/08/2020 04:05:00*5.97387*5.97237*5.97442*5.97237
01/08/2020 04:10:00*5.97237*5.97142*5.97242*5.97092
01/08/2020 04:15:00*5.97142*5.97167*5.97257*5.97112
01/08/2020 04:20:00*5.97167*5.97192*5.97232*5.97157
01/08/2020 04:25:00*5.97192*5.96987*5.97207*5.96982
01/08/2020 04:30:00*5.96987*5.96927*5.96992*5.96892
01/08/2020 04:35:00*5.96927*5.96917*5.97052*5.96897
01/08/2020 04:40:00*5.96917*5.96817*5.96917*5.9681
01/08/2020 04:45:00*5.96817*5.96737*5.96832*5.96655
01/08/2020 04:50:00*5.96737*5.96722*5.96737*5.96671
01/08/2020 04:55:00*5.96722*5.9663*5.96772*5.96604
01/08/2020 05:00:00*5.9663*5.96732*5.96732*5.96597
01/08/2020 05:05:00*5.96732*5.96657*5.96732*5.96602
01/08/2020 05:10:00*5.96657*5.96542*5.96657*5.96533
01/08/2020 05:15:00*5.96542*5.96522*5.96619*5.96518
01/08/2020 05:20:00*5.96522*5.96211*5.96525*5.96179
01/08/2020 05:25:00*5.96211*5.96137*5.96306*5.96111
01/08/2020 05:30:00*5.96137*5.95982*5.96147*5.95907
01/08/2020 05:35:00*5.95982*5.95962*5.95997*5.95874
01/08/2020 05:40:00*5.95962*5.95736*5.95977*5.95736
01/08/2020 05:45:00*5.95736*5.95375*5.95787*5.95324
01/08/2020 05:50:00*5.95375*5.95442*5.95581*5.9532
01/08/2020 05:55:00*5.95442*5.95472*5.95491*5.95424
01/08/2020 06:00:00*5.95472*5.95325*5.95502*5.95311
01/08/2020 06:05:00*5.95325*5.95347*5.95372*5.95303
01/08/2020 06:10:00*5.95347*5.95232*5.95377*5.95134
01/08/2020 06:15:00*5.95232*5.95307*5.95347*5.95136
01/08/2020 06:20:00*5.95307*5.95357*5.95472*5.95257
01/08/2020 06:25:00*5.95357*5.95307*5.95397*5.95307
01/08/2020 06:30:00*5.95307*5.95289*5.95338*5.95245
01/08/2020 06:35:00*5.95289*5.95132*5.95322*5.95122
01/08/2020 06:40:00*5.95132*5.9492*5.95147*5.94913
01/08/2020 06:45:00*5.9492*5.95082*5.95117*5.94853
01/08/2020 06:50:00*5.95082*5.94857*5.95082*5.94832
01/08/2020 06:55:00*5.94857*5.94772*5.94857*5.94716
01/08/2020 07:00:00*5.94772*5.94767*5.94822*5.9472
01/08/2020 07:05:00*5.94767*5.94783*5.94887*5.94729
01/08/2020 07:10:00*5.94783*5.94367*5.94797*5.94302
01/08/2020 07:15:00*5.94367*5.94447*5.94447*5.93948
01/08/2020 07:20:00*5.94447*5.94507*5.9456*5.94297
01/08/2020 07:25:00*5.94507*5.94507*5.94576*5.94452
01/08/2020 07:30:00*5.94507*5.94484*5.94517*5.94434
01/08/2020 07:35:00*5.94484*5.9457*5.94616*5.94478
01/08/2020 07:40:00*5.9457*5.94771*5.94827*5.94565
01/08/2020 07:45:00*5.94771*5.94897*5.9497*5.94754
01/08/2020 07:50:00*5.94897*5.94949*5.95022*5.94806
01/08/2020 07:55:00*5.94949*5.95287*5.95695*5.94928
01/08/2020 08:00:00*5.95287*5.95262*5.95394*5.95067
01/08/2020 08:05:00*5.95262*5.95257*5.95272*5.95092
01/08/2020 08:10:00*5.95257*5.95164*5.95298*5.95007
01/08/2020 08:15:00*5.95164*5.95169*5.9522*5.95016
01/08/2020 08:20:00*5.95169*5.95112*5.95282*5.95112
01/08/2020 08:25:00*5.95112*5.95*5.95142*5.94942
01/08/2020 08:30:00*5.95*5.94977*5.95127*5.94907
01/08/2020 08:35:00*5.94977*5.94857*5.94977*5.94794
01/08/2020 08:40:00*5.94857*5.94807*5.94937*5.94789
01/08/2020 08:45:00*5.94807*5.94975*5.94997*5.94712
01/08/2020 08:50:00*5.94975*5.95135*5.95168*5.94898
01/08/2020 08:55:00*5.95135*5.95031*5.95175*5.9501
01/08/2020 09:00:00*5.95031*5.95057*5.95066*5.94917
01/08/2020 09:05:00*5.95057*5.95032*5.95082*5.95007
01/08/2020 09:10:00*5.95032*5.95049*5.95082*5.94983
01/08/2020 09:15:00*5.95049*5.95262*5.95264*5.95049
01/08/2020 09:20:00*5.95262*5.95828*5.95879*5.95192
01/08/2020 09:25:00*5.95828*5.95826*5.95901*5.958
01/08/2020 09:30:00*5.95826*5.95586*5.95875*5.95586
01/08/2020 09:35:00*5.95586*5.95392*5.95681*5.95277
01/08/2020 09:40:00*5.95392*5.95776*5.95782*5.95387
01/08/2020 09:45:00*5.95776*5.95927*5.95927*5.95776
01/08/2020 09:50:00*5.95927*5.95805*5.95932*5.95772
01/08/2020 09:55:00*5.95805*5.95833*5.9587*5.95797
01/08/2020 10:00:00*5.95833*5.95272*5.95857*5.95272
01/08/2020 10:05:00*5.95272*5.95507*5.9553*5.95252
01/08/2020 10:10:00*5.95507*5.95507*5.95572*5.95413
01/08/2020 10:15:00*5.95507*5.95382*5.95507*5.95326
01/08/2020 10:20:00*5.95382*5.9541*5.95417*5.95335
01/08/2020 10:25:00*5.9541*5.95167*5.95473*5.95132
01/08/2020 10:30:00*5.95167*5.95307*5.95349*5.95157
01/08/2020 10:35:00*5.95307*5.95234*5.95418*5.95219
01/08/2020 10:40:00*5.95234*5.95265*5.95287*5.95217
01/08/2020 10:45:00*5.95265*5.95082*5.95266*5.95049
01/08/2020 10:50:00*5.95082*5.95057*5.95107*5.95052
01/08/2020 10:55:00*5.95057*5.95057*5.95091*5.95012
01/08/2020 11:00:00*5.95057*5.94932*5.95071*5.94917
01/08/2020 11:05:00*5.94932*5.95032*5.95032*5.94747
01/08/2020 11:10:00*5.95032*5.95062*5.95072*5.95019
01/08/2020 11:15:00*5.95062*5.94907*5.95107*5.94897
01/08/2020 11:20:00*5.94907*5.95072*5.95082*5.94897
01/08/2020 11:25:00*5.95072*5.95082*5.95082*5.95027
01/08/2020 11:30:00*5.95082*5.94942*5.95108*5.94899
01/08/2020 11:35:00*5.94942*5.94432*5.95057*5.94262
01/08/2020 11:40:00*5.94432*5.94047*5.94472*5.93851
01/08/2020 11:45:00*5.94047*5.92648*5.94067*5.92419
01/08/2020 11:50:00*5.92648*5.91706*5.92997*5.90996
01/08/2020 11:55:00*5.91706*5.91466*5.91952*5.91302
01/08/2020 12:00:00*5.91466*5.91627*5.91795*5.91466
01/08/2020 12:05:00*5.91627*5.91762*5.91856*5.91572
01/08/2020 12:10:00*5.91762*5.91246*5.91872*5.91246
01/08/2020 12:15:00*5.91246*5.90857*5.91262*5.90659
01/08/2020 12:20:00*5.90857*5.90724*5.90857*5.90693
01/08/2020 12:25:00*5.90724*5.90657*5.90757*5.90592
01/08/2020 12:30:00*5.90657*5.90222*5.90657*5.90122
01/08/2020 12:35:00*5.90222*5.90307*5.90307*5.9005
01/08/2020 12:40:00*5.90307*5.90237*5.90507*5.90092
01/08/2020 12:45:00*5.90237*5.90247*5.90387*5.90137
01/08/2020 12:50:00*5.90247*5.90242*5.90277*5.90217
01/08/2020 12:55:00*5.90242*5.90242*5.90417*5.90201
01/08/2020 13:00:00*5.90242*5.90302*5.90502*5.90176
01/08/2020 13:05:00*5.90302*5.90417*5.90467*5.90277
01/08/2020 13:10:00*5.90417*5.90432*5.90502*5.90308
01/08/2020 13:15:00*5.90432*5.90442*5.90472*5.90381
01/08/2020 13:20:00*5.90442*5.90441*5.90517*5.90441
01/08/2020 13:25:00*5.90441*5.9019*5.9046*5.90185
01/08/2020 13:30:00*5.9019*5.90123*5.90215*5.901
01/08/2020 13:35:00*5.90123*5.90162*5.90202*5.90115
01/08/2020 13:40:00*5.90162*5.90392*5.90397*5.90145
01/08/2020 13:45:00*5.90392*5.90407*5.90407*5.90337
01/08/2020 13:50:00*5.90407*5.90382*5.90422*5.90367
01/08/2020 13:55:00*5.90382*5.90452*5.90572*5.90382
01/08/2020 14:00:00*5.90452*5.90392*5.90462*5.90367
01/08/2020 14:05:00*5.90392*5.90362*5.90392*5.90337
01/08/2020 14:10:00*5.90362*5.90367*5.90367*5.90352
01/08/2020 14:15:00*5.90367*5.90342*5.90367*5.90297
01/08/2020 14:20:00*5.90342*5.90407*5.90407*5.90337
01/08/2020 14:25:00*5.90407*5.90407*5.90407*5.90292
01/08/2020 14:30:00*5.90407*5.90275*5.90477*5.90275
01/08/2020 14:35:00*5.90275*5.9033*5.90365*5.90275
01/08/2020 14:40:00*5.9033*5.90414*5.90451*5.90327
01/08/2020 14:45:00*5.90414*5.90482*5.90482*5.90376
01/08/2020 14:50:00*5.90482*5.90523*5.90527*5.90425
01/08/2020 14:55:00*5.90523*5.90656*5.90656*5.90472
01/08/2020 15:00:00*5.90656*5.90433*5.90656*5.90407
01/08/2020 15:05:00*5.90433*5.90858*5.90884*5.90386
01/08/2020 15:10:00*5.90858*5.90661*5.90858*5.90575
01/08/2020 15:15:00*5.90661*5.90699*5.90719*5.90642
01/08/2020 15:20:00*5.90699*5.9068*5.90699*5.90668
01/08/2020 15:25:00*5.9068*5.90681*5.90688*5.90668
01/08/2020 15:30:00*5.90681*5.90654*5.90681*5.90638
01/08/2020 15:35:00*5.90654*5.90692*5.907*5.90652
01/08/2020 15:40:00*5.90692*5.90702*5.90705*5.90688
01/08/2020 15:45:00*5.90702*5.90679*5.90742*5.90644
01/08/2020 15:50:00*5.90679*5.90649*5.90682*5.90637
01/08/2020 15:55:00*5.90649*5.91137*5.91219*5.90572
01/08/2020 16:00:00*5.91137*5.91437*5.91581*5.91137
01/08/2020 16:05:00*5.91437*5.91285*5.91457*5.91275
01/08/2020 16:10:00*5.91285*5.91359*5.91359*5.91218
01/08/2020 16:15:00*5.91359*5.91257*5.91443*5.91147
01/08/2020 16:20:00*5.91257*5.9074*5.91262*5.90345
01/08/2020 16:25:00*5.9074*5.91183*5.91185*5.90727
01/08/2020 16:30:00*5.91183*5.90707*5.91184*5.90415
01/08/2020 16:35:00*5.90707*5.90967*5.90967*5.90644
01/08/2020 16:40:00*5.90967*5.91002*5.91002*5.90737
01/08/2020 16:45:00*5.91002*5.90787*5.91014*5.90762
01/08/2020 16:50:00*5.90787*5.90817*5.91011*5.90787
01/08/2020 16:55:00*5.90817*5.90692*5.90832*5.90672
01/08/2020 17:00:00*5.90692*5.90562*5.90712*5.90562
