01/06/2020 17:05:00*5.96757*5.96842*5.96842*5.96702
01/06/2020 17:10:00*5.96842*5.96846*5.96866*5.96819
01/06/2020 17:15:00*5.96846*5.96858*5.96884*5.96805
01/06/2020 17:20:00*5.96858*5.96886*5.96886*5.96858
01/06/2020 17:25:00*5.96886*5.96883*5.96886*5.96874
01/06/2020 17:30:00*5.96883*5.96826*5.96883*5.96826
01/06/2020 17:35:00*5.96826*5.97104*5.97114*5.96826
01/06/2020 17:40:00*5.97104*5.97105*5.97106*5.97096
01/06/2020 17:45:00*5.97105*5.97005*5.97105*5.96988
01/06/2020 17:50:00*5.97005*5.97011*5.97039*5.96986
01/06/2020 17:55:00*5.97011*5.96997*5.97075*5.96983
01/06/2020 18:00:00*5.96997*5.97017*5.97023*5.96997
01/06/2020 18:05:00*5.97017*5.97007*5.97017*5.96992
01/06/2020 18:10:00*5.97007*5.96887*5.97033*5.96887
01/06/2020 18:15:00*5.96887*5.96887*5.96887*5.96762
01/06/2020 18:20:00*5.96887*5.96762*5.96887*5.96762
01/06/2020 18:25:00*5.96762*5.96762*5.96802*5.96762
01/06/2020 18:30:00*5.96762*5.96722*5.96762*5.96722
01/06/2020 18:35:00*5.96722*5.96807*5.96807*5.96722
01/06/2020 18:40:00*5.96807*5.96722*5.96807*5.96722
01/06/2020 18:45:00*5.96722*5.96722*5.96722*5.96722
01/06/2020 18:50:00*5.96722*5.96802*5.96802*5.96653
01/06/2020 18:55:00*5.96802*5.96757*5.96802*5.96757
01/06/2020 19:00:00*5.96757*5.96757*5.96759*5.96757
01/06/2020 19:05:00*5.96757*5.96842*5.96842*5.96757
01/06/2020 19:10:00*5.96842*5.96808*5.96842*5.96805
01/06/2020 19:15:00*5.96808*5.96813*5.96823*5.96795
01/06/2020 19:20:00*5.96813*5.96811*5.96823*5.96792
01/06/2020 19:25:00*5.96811*5.96812*5.96821*5.96799
01/06/2020 19:30:00*5.96812*5.96857*5.96857*5.96792
01/06/2020 19:35:00*5.96857*5.96839*5.96862*5.96839
01/06/2020 19:40:00*5.96839*5.96831*5.96862*5.96831
01/06/2020 19:45:00*5.96831*5.96829*5.96831*5.96824
01/06/2020 19:50:00*5.96829*5.96872*5.96872*5.96829
01/06/2020 19:55:00*5.96872*5.96828*5.96872*5.96825
01/06/2020 20:00:00*5.96828*5.9683*5.96832*5.96825
01/06/2020 20:05:00*5.9683*5.96907*5.96907*5.96825
01/06/2020 20:10:00*5.96907*5.96907*5.96907*5.96742
01/06/2020 20:15:00*5.96907*5.96826*5.96907*5.96826
01/06/2020 20:20:00*5.96826*5.96907*5.96907*5.96762
01/06/2020 20:25:00*5.96907*5.96907*5.96907*5.96779
01/06/2020 20:30:00*5.96907*5.96907*5.96907*5.96742
01/06/2020 20:35:00*5.96907*5.96742*5.96907*5.96742
01/06/2020 20:40:00*5.96742*5.96907*5.96907*5.96742
01/06/2020 20:45:00*5.96907*5.96897*5.96907*5.9675
01/06/2020 20:50:00*5.96897*5.96862*5.96902*5.96862
01/06/2020 20:55:00*5.96862*5.96852*5.96862*5.96852
01/06/2020 21:00:00*5.96852*5.96631*5.96852*5.96592
01/06/2020 21:05:00*5.96631*5.96701*5.96847*5.96597
01/06/2020 21:10:00*5.96701*5.96817*5.96817*5.96699
01/06/2020 21:15:00*5.96817*5.96646*5.96817*5.96635
01/06/2020 21:20:00*5.96646*5.96641*5.96646*5.96641
01/06/2020 21:25:00*5.96641*5.96812*5.96812*5.96639
01/06/2020 21:30:00*5.96812*5.96646*5.96812*5.96644
01/06/2020 21:35:00*5.96646*5.96647*5.96652*5.96636
01/06/2020 21:40:00*5.96647*5.96812*5.96812*5.96647
01/06/2020 21:45:00*5.96812*5.96937*5.96937*5.96645
01/06/2020 21:50:00*5.96937*5.96771*5.96937*5.96771
01/06/2020 21:55:00*5.96771*5.96837*5.96987*5.96771
01/06/2020 22:00:00*5.96837*5.96782*5.96932*5.96782
01/06/2020 22:05:00*5.96782*5.96807*5.96982*5.96782
01/06/2020 22:10:00*5.96807*5.96583*5.96807*5.96583
01/06/2020 22:15:00*5.96583*5.96797*5.96922*5.96583
01/06/2020 22:20:00*5.96797*5.96632*5.96797*5.96578
01/06/2020 22:25:00*5.96632*5.96592*5.96802*5.96592
01/06/2020 22:30:00*5.96592*5.96592*5.96592*5.96592
01/06/2020 22:35:00*5.96592*5.96577*5.96672*5.96562
01/06/2020 22:40:00*5.96577*5.96607*5.96607*5.96527
01/06/2020 22:45:00*5.96607*5.96602*5.96612*5.96597
01/06/2020 22:50:00*5.96602*5.96577*5.96677*5.96527
01/06/2020 22:55:00*5.96577*5.96572*5.96577*5.96517
01/06/2020 23:00:00*5.96572*5.96567*5.96572*5.96557
01/06/2020 23:05:00*5.96567*5.96557*5.96567*5.96556
01/06/2020 23:10:00*5.96557*5.96677*5.96677*5.96527
01/06/2020 23:15:00*5.96677*5.96657*5.96687*5.96657
01/06/2020 23:20:00*5.96657*5.96662*5.96682*5.96651
01/06/2020 23:25:00*5.96662*5.96712*5.96712*5.9666
01/06/2020 23:30:00*5.96712*5.96662*5.96712*5.9666
01/06/2020 23:35:00*5.96662*5.96672*5.96677*5.96658
01/06/2020 23:40:00*5.96672*5.96659*5.96678*5.96653
01/06/2020 23:45:00*5.96659*5.96656*5.96669*5.96649
01/06/2020 23:50:00*5.96656*5.96657*5.96666*5.96651
01/06/2020 23:55:00*5.96657*5.96637*5.96657*5.96607
01/07/2020 00:00:00*5.96637*5.96622*5.96642*5.96603
01/07/2020 00:05:00*5.96622*5.96547*5.96622*5.96547
01/07/2020 00:10:00*5.96547*5.96192*5.96547*5.96145
01/07/2020 00:15:00*5.96192*5.96212*5.96212*5.96158
01/07/2020 00:20:00*5.96212*5.96027*5.96212*5.95997
01/07/2020 00:25:00*5.96027*5.96449*5.96709*5.96027
01/07/2020 00:30:00*5.96449*5.964*5.96546*5.964
01/07/2020 00:35:00*5.964*5.96372*5.96587*5.96362
01/07/2020 00:40:00*5.96372*5.9645*5.96535*5.96347
01/07/2020 00:45:00*5.9645*5.96207*5.96477*5.95941
01/07/2020 00:50:00*5.96207*5.96262*5.96332*5.96035
01/07/2020 00:55:00*5.96262*5.95497*5.96267*5.95255
01/07/2020 01:00:00*5.95497*5.95532*5.95732*5.95058
01/07/2020 01:05:00*5.95532*5.95606*5.95732*5.95522
01/07/2020 01:10:00*5.95606*5.95862*5.95862*5.95559
01/07/2020 01:15:00*5.95862*5.95788*5.95882*5.95762
01/07/2020 01:20:00*5.95788*5.95882*5.95882*5.95788
01/07/2020 01:25:00*5.95882*5.95814*5.95882*5.95787
01/07/2020 01:30:00*5.95814*5.95842*5.95848*5.95792
01/07/2020 01:35:00*5.95842*5.95903*5.95932*5.95842
01/07/2020 01:40:00*5.95903*5.95954*5.95971*5.95899
01/07/2020 01:45:00*5.95954*5.96067*5.96182*5.95954
01/07/2020 01:50:00*5.96067*5.96162*5.96277*5.95999
01/07/2020 01:55:00*5.96162*5.96292*5.96357*5.96081
01/07/2020 02:00:00*5.96292*5.96307*5.96377*5.96203
01/07/2020 02:05:00*5.96307*5.96442*5.96442*5.96138
01/07/2020 02:10:00*5.96442*5.96272*5.96449*5.96267
01/07/2020 02:15:00*5.96272*5.96122*5.96287*5.96091
01/07/2020 02:20:00*5.96122*5.96152*5.96207*5.9611
01/07/2020 02:25:00*5.96152*5.95882*5.96167*5.95872
01/07/2020 02:30:00*5.95882*5.96057*5.96157*5.95792
01/07/2020 02:35:00*5.96057*5.96241*5.96367*5.96057
01/07/2020 02:40:00*5.96241*5.96327*5.96327*5.96224
01/07/2020 02:45:00*5.96327*5.96277*5.96332*5.96257
01/07/2020 02:50:00*5.96277*5.96254*5.96412*5.96253
01/07/2020 02:55:00*5.96254*5.96305*5.96313*5.9621
01/07/2020 03:00:00*5.96305*5.96299*5.96315*5.9626
01/07/2020 03:05:00*5.96299*5.96152*5.96299*5.95947
01/07/2020 03:10:00*5.96152*5.96164*5.96175*5.96099
01/07/2020 03:15:00*5.96164*5.96182*5.96182*5.9612
01/07/2020 03:20:00*5.96182*5.96179*5.9625*5.96161
01/07/2020 03:25:00*5.96179*5.96202*5.96202*5.96163
01/07/2020 03:30:00*5.96202*5.96217*5.96243*5.9618
01/07/2020 03:35:00*5.96217*5.96549*5.96568*5.96202
01/07/2020 03:40:00*5.96549*5.96467*5.96556*5.96372
01/07/2020 03:45:00*5.96467*5.96402*5.96527*5.96363
01/07/2020 03:50:00*5.96402*5.96224*5.96407*5.96162
01/07/2020 03:55:00*5.96224*5.96391*5.96429*5.96197
01/07/2020 04:00:00*5.96391*5.96515*5.96567*5.96377
01/07/2020 04:05:00*5.96515*5.96557*5.96557*5.96408
01/07/2020 04:10:00*5.96557*5.96597*5.96598*5.96532
01/07/2020 04:15:00*5.96597*5.966*5.96603*5.96581
01/07/2020 04:20:00*5.966*5.96507*5.96607*5.96442
01/07/2020 04:25:00*5.96507*5.96507*5.96547*5.96468
01/07/2020 04:30:00*5.96507*5.96472*5.96557*5.96472
01/07/2020 04:35:00*5.96472*5.96575*5.96614*5.96448
01/07/2020 04:40:00*5.96575*5.9686*5.96995*5.96561
01/07/2020 04:45:00*5.9686*5.96892*5.96925*5.9686
01/07/2020 04:50:00*5.96892*5.96867*5.9692*5.96832
01/07/2020 04:55:00*5.96867*5.96797*5.96882*5.96787
01/07/2020 05:00:00*5.96797*5.96872*5.96932*5.96784
01/07/2020 05:05:00*5.96872*5.96952*5.9706*5.96847
01/07/2020 05:10:00*5.96952*5.97207*5.97332*5.96952
01/07/2020 05:15:00*5.97207*5.97362*5.97407*5.97188
01/07/2020 05:20:00*5.97362*5.97417*5.97432*5.9733
01/07/2020 05:25:00*5.97417*5.97418*5.97437*5.97348
01/07/2020 05:30:00*5.97418*5.97312*5.97438*5.97266
01/07/2020 05:35:00*5.97312*5.97307*5.97332*5.97197
01/07/2020 05:40:00*5.97307*5.97192*5.97332*5.97192
01/07/2020 05:45:00*5.97192*5.97232*5.97267*5.97183
01/07/2020 05:50:00*5.97232*5.97232*5.97257*5.97168
01/07/2020 05:55:00*5.97232*5.97097*5.97307*5.97092
01/07/2020 06:00:00*5.97097*5.97023*5.97107*5.96993
01/07/2020 06:05:00*5.97023*5.97132*5.97157*5.96997
01/07/2020 06:10:00*5.97132*5.97144*5.97157*5.97098
01/07/2020 06:15:00*5.97144*5.97207*5.97207*5.97074
01/07/2020 06:20:00*5.97207*5.9723*5.97303*5.97207
01/07/2020 06:25:00*5.9723*5.9734*5.97382*5.9723
01/07/2020 06:30:00*5.9734*5.97343*5.97424*5.97316
01/07/2020 06:35:00*5.97343*5.97309*5.97343*5.97272
01/07/2020 06:40:00*5.97309*5.97367*5.97432*5.97259
01/07/2020 06:45:00*5.97367*5.97393*5.9741*5.97352
01/07/2020 06:50:00*5.97393*5.97382*5.97422*5.97375
01/07/2020 06:55:00*5.97382*5.97413*5.97444*5.97361
01/07/2020 07:00:00*5.97413*5.97432*5.97457*5.97399
01/07/2020 07:05:00*5.97432*5.97333*5.97448*5.97313
01/07/2020 07:10:00*5.97333*5.97527*5.97531*5.97327
01/07/2020 07:15:00*5.97527*5.97453*5.97532*5.97448
01/07/2020 07:20:00*5.97453*5.97372*5.97529*5.97365
01/07/2020 07:25:00*5.97372*5.97137*5.97398*5.97115
01/07/2020 07:30:00*5.97137*5.96937*5.97157*5.96882
01/07/2020 07:35:00*5.96937*5.97057*5.97083*5.96929
01/07/2020 07:40:00*5.97057*5.97092*5.97253*5.97047
01/07/2020 07:45:00*5.97092*5.97051*5.97128*5.97051
01/07/2020 07:50:00*5.97051*5.97362*5.97373*5.97043
01/07/2020 07:55:00*5.97362*5.97407*5.9743*5.97358
01/07/2020 08:00:00*5.97407*5.97445*5.97532*5.97312
01/07/2020 08:05:00*5.97445*5.97251*5.97508*5.97191
01/07/2020 08:10:00*5.97251*5.97302*5.97334*5.97245
01/07/2020 08:15:00*5.97302*5.97471*5.97497*5.97302
01/07/2020 08:20:00*5.97471*5.97507*5.97572*5.9747
01/07/2020 08:25:00*5.97507*5.97535*5.97547*5.97471
01/07/2020 08:30:00*5.97535*5.97557*5.97582*5.97461
01/07/2020 08:35:00*5.97557*5.97601*5.97612*5.97437
01/07/2020 08:40:00*5.97601*5.97625*5.97688*5.97596
01/07/2020 08:45:00*5.97625*5.97557*5.97625*5.97532
01/07/2020 08:50:00*5.97557*5.97547*5.97582*5.97522
01/07/2020 08:55:00*5.97547*5.97475*5.97592*5.97432
01/07/2020 09:00:00*5.97475*5.97467*5.97579*5.97408
01/07/2020 09:05:00*5.97467*5.97428*5.97507*5.97428
01/07/2020 09:10:00*5.97428*5.97505*5.97542*5.97428
01/07/2020 09:15:00*5.97505*5.97622*5.97657*5.97456
01/07/2020 09:20:00*5.97622*5.97607*5.97662*5.9755
01/07/2020 09:25:00*5.97607*5.97602*5.97682*5.97572
01/07/2020 09:30:00*5.97602*5.97632*5.97632*5.9758
01/07/2020 09:35:00*5.97632*5.97638*5.97642*5.97532
01/07/2020 09:40:00*5.97638*5.97637*5.97662*5.9762
01/07/2020 09:45:00*5.97637*5.97604*5.97668*5.97558
01/07/2020 09:50:00*5.97604*5.97632*5.97682*5.97579
01/07/2020 09:55:00*5.97632*5.97626*5.97663*5.97582
01/07/2020 10:00:00*5.97626*5.97597*5.9763*5.97538
01/07/2020 10:05:00*5.97597*5.97532*5.97632*5.97487
01/07/2020 10:10:00*5.97532*5.97617*5.97671*5.97497
01/07/2020 10:15:00*5.97617*5.97617*5.97675*5.97565
01/07/2020 10:20:00*5.97617*5.97647*5.97697*5.97612
01/07/2020 10:25:00*5.97647*5.97644*5.97676*5.97567
01/07/2020 10:30:00*5.97644*5.97482*5.97652*5.97482
01/07/2020 10:35:00*5.97482*5.97547*5.97582*5.97451
01/07/2020 10:40:00*5.97547*5.97532*5.97557*5.97516
01/07/2020 10:45:00*5.97532*5.97617*5.97657*5.97532
01/07/2020 10:50:00*5.97617*5.97557*5.97657*5.97537
01/07/2020 10:55:00*5.97557*5.97582*5.97637*5.9755
01/07/2020 11:00:00*5.97582*5.97613*5.97637*5.97506
01/07/2020 11:05:00*5.97613*5.97507*5.97642*5.97419
01/07/2020 11:10:00*5.97507*5.97522*5.97534*5.97463
01/07/2020 11:15:00*5.97522*5.97447*5.97557*5.97442
01/07/2020 11:20:00*5.97447*5.97392*5.97472*5.97382
01/07/2020 11:25:00*5.97392*5.97332*5.97407*5.97322
01/07/2020 11:30:00*5.97332*5.97317*5.97344*5.97264
01/07/2020 11:35:00*5.97317*5.97357*5.97357*5.97301
01/07/2020 11:40:00*5.97357*5.9728*5.97364*5.97264
01/07/2020 11:45:00*5.9728*5.97271*5.97296*5.97257
01/07/2020 11:50:00*5.97271*5.97162*5.97275*5.97138
01/07/2020 11:55:00*5.97162*5.97182*5.97192*5.97147
01/07/2020 12:00:00*5.97182*5.97077*5.97197*5.97042
01/07/2020 12:05:00*5.97077*5.97102*5.97122*5.96999
01/07/2020 12:10:00*5.97102*5.96983*5.97102*5.96966
01/07/2020 12:15:00*5.96983*5.96983*5.96994*5.96962
01/07/2020 12:20:00*5.96983*5.96982*5.97017*5.96965
01/07/2020 12:25:00*5.96982*5.97027*5.97057*5.96982
01/07/2020 12:30:00*5.97027*5.97135*5.97158*5.97027
01/07/2020 12:35:00*5.97135*5.97152*5.97222*5.9711
01/07/2020 12:40:00*5.97152*5.97132*5.97152*5.97132
01/07/2020 12:45:00*5.97132*5.97127*5.97132*5.97122
01/07/2020 12:50:00*5.97127*5.97117*5.97132*5.97087
01/07/2020 12:55:00*5.97117*5.97132*5.97137*5.97112
01/07/2020 13:00:00*5.97132*5.97102*5.97157*5.97102
01/07/2020 13:05:00*5.97102*5.97102*5.97112*5.97087
01/07/2020 13:10:00*5.97102*5.97077*5.97107*5.97072
01/07/2020 13:15:00*5.97077*5.97082*5.97082*5.9701
01/07/2020 13:20:00*5.97082*5.96982*5.97082*5.96982
01/07/2020 13:25:00*5.96982*5.96963*5.96986*5.96963
01/07/2020 13:30:00*5.96963*5.96866*5.96974*5.96856
01/07/2020 13:35:00*5.96866*5.96902*5.96912*5.96866
01/07/2020 13:40:00*5.96902*5.96912*5.96952*5.96857
01/07/2020 13:45:00*5.96912*5.96852*5.96912*5.96845
01/07/2020 13:50:00*5.96852*5.96847*5.96857*5.96832
01/07/2020 13:55:00*5.96847*5.96972*5.96977*5.96832
01/07/2020 14:00:00*5.96972*5.97217*5.9725*5.96865
01/07/2020 14:05:00*5.97217*5.97197*5.97282*5.97112
01/07/2020 14:10:00*5.97197*5.97232*5.97237*5.97172
01/07/2020 14:15:00*5.97232*5.97262*5.97266*5.97222
01/07/2020 14:20:00*5.97262*5.97257*5.97382*5.97226
01/07/2020 14:25:00*5.97257*5.97254*5.97283*5.97249
01/07/2020 14:30:00*5.97254*5.97254*5.97274*5.97247
01/07/2020 14:35:00*5.97254*5.97241*5.97285*5.97238
01/07/2020 14:40:00*5.97241*5.97312*5.97317*5.97236
01/07/2020 14:45:00*5.97312*5.97262*5.97312*5.97262
01/07/2020 14:50:00*5.97262*5.97282*5.97322*5.97262
01/07/2020 14:55:00*5.97282*5.97231*5.97282*5.97231
01/07/2020 15:00:00*5.97231*5.97231*5.97263*5.97218
01/07/2020 15:05:00*5.97231*5.97205*5.97243*5.97137
01/07/2020 15:10:00*5.97205*5.97205*5.97221*5.97137
01/07/2020 15:15:00*5.97205*5.97148*5.97216*5.97144
01/07/2020 15:20:00*5.97148*5.97139*5.9717*5.97133
01/07/2020 15:25:00*5.97139*5.97112*5.97202*5.97112
01/07/2020 15:30:00*5.97112*5.97242*5.97292*5.97112
01/07/2020 15:35:00*5.97242*5.97209*5.97282*5.97191
01/07/2020 15:40:00*5.97209*5.97188*5.97228*5.97188
01/07/2020 15:45:00*5.97188*5.97194*5.97212*5.97183
01/07/2020 15:50:00*5.97194*5.97227*5.97227*5.97187
01/07/2020 15:55:00*5.97227*5.97197*5.97227*5.97195
01/07/2020 16:00:00*5.97197*5.9719*5.97198*5.97186
01/07/2020 16:05:00*5.9719*5.97259*5.97277*5.9719
01/07/2020 16:10:00*5.97259*5.97226*5.97274*5.97201
01/07/2020 16:15:00*5.97226*5.97254*5.9726*5.9722
01/07/2020 16:20:00*5.97254*5.97253*5.97262*5.97229
01/07/2020 16:25:00*5.97253*5.97228*5.97253*5.97184
01/07/2020 16:30:00*5.97228*5.97273*5.97273*5.97228
01/07/2020 16:35:00*5.97273*5.97232*5.97282*5.97201
01/07/2020 16:40:00*5.97232*5.97239*5.97292*5.97227
01/07/2020 16:45:00*5.97239*5.97171*5.97315*5.97171
01/07/2020 16:50:00*5.97171*5.97171*5.97184*5.9716
01/07/2020 16:55:00*5.97171*5.9717*5.97251*5.9714
01/07/2020 17:00:00*5.9717*5.97105*5.9717*5.97077
