01/05/2020 17:05:00*5.96684*5.96746*5.96746*5.96657
01/05/2020 17:10:00*5.96746*5.96758*5.96762*5.96746
01/05/2020 17:15:00*5.96758*5.96901*5.96901*5.96758
01/05/2020 17:20:00*5.96901*5.96783*5.97039*5.96771
01/05/2020 17:25:00*5.96783*5.96783*5.96783*5.96783
01/05/2020 17:30:00*5.96783*5.96783*5.96783*5.96783
01/05/2020 17:35:00*5.96783*5.96815*5.96828*5.96783
01/05/2020 17:40:00*5.96815*5.9694*5.9694*5.96812
01/05/2020 17:45:00*5.9694*5.96956*5.96956*5.96902
01/05/2020 17:50:00*5.96956*5.96951*5.96961*5.96934
01/05/2020 17:55:00*5.96951*5.96869*5.96994*5.96816
01/05/2020 18:00:00*5.96869*5.96851*5.96875*5.96808
01/05/2020 18:05:00*5.96851*5.96878*5.96885*5.96786
01/05/2020 18:10:00*5.96878*5.96877*5.96894*5.96865
01/05/2020 18:15:00*5.96877*5.96796*5.96886*5.96796
01/05/2020 18:20:00*5.96796*5.969*5.96921*5.96796
01/05/2020 18:25:00*5.969*5.96947*5.96988*5.96873
01/05/2020 18:30:00*5.96947*5.96907*5.96947*5.96897
01/05/2020 18:35:00*5.96907*5.96807*5.96907*5.96807
01/05/2020 18:40:00*5.96807*5.96701*5.96807*5.96701
01/05/2020 18:45:00*5.96701*5.96696*5.96701*5.96696
01/05/2020 18:50:00*5.96696*5.96696*5.96696*5.96696
01/05/2020 18:55:00*5.96696*5.96696*5.96696*5.96696
01/05/2020 19:00:00*5.96696*5.96818*5.96882*5.96696
01/05/2020 19:05:00*5.96818*5.96818*5.96818*5.96817
01/05/2020 19:10:00*5.96818*5.96882*5.96947*5.96818
01/05/2020 19:15:00*5.96882*5.96824*5.96882*5.96824
01/05/2020 19:20:00*5.96824*5.96824*5.96824*5.96824
01/05/2020 19:25:00*5.96824*5.96824*5.96824*5.96824
01/05/2020 19:30:00*5.96824*5.96824*5.96824*5.96824
01/05/2020 19:35:00*5.96824*5.96907*5.96907*5.96824
01/05/2020 19:40:00*5.96907*5.96904*5.96948*5.96867
01/05/2020 19:45:00*5.96904*5.96859*5.96927*5.96859
01/05/2020 19:50:00*5.96859*5.96893*5.96907*5.96859
01/05/2020 19:55:00*5.96893*5.96832*5.96893*5.96832
01/05/2020 20:00:00*5.96832*5.96857*5.96877*5.96823
01/05/2020 20:05:00*5.96857*5.96857*5.96893*5.96847
01/05/2020 20:10:00*5.96857*5.96947*5.96947*5.96844
01/05/2020 20:15:00*5.96947*5.96983*5.97002*5.96913
01/05/2020 20:20:00*5.96983*5.96927*5.9699*5.96922
01/05/2020 20:25:00*5.96927*5.96922*5.96932*5.96895
01/05/2020 20:30:00*5.96922*5.96947*5.96957*5.96917
01/05/2020 20:35:00*5.96947*5.96982*5.96982*5.96947
01/05/2020 20:40:00*5.96982*5.96982*5.96982*5.96982
01/05/2020 20:45:00*5.96982*5.96982*5.96982*5.96977
01/05/2020 20:50:00*5.96982*5.96982*5.96982*5.96982
01/05/2020 20:55:00*5.96982*5.97032*5.97032*5.96982
01/05/2020 21:00:00*5.97032*5.97098*5.97098*5.97032
01/05/2020 21:05:00*5.97098*5.96942*5.97098*5.96939
01/05/2020 21:10:00*5.96942*5.96947*5.96957*5.96942
01/05/2020 21:15:00*5.96947*5.96957*5.96957*5.96943
01/05/2020 21:20:00*5.96957*5.96957*5.96957*5.96952
01/05/2020 21:25:00*5.96957*5.96953*5.96957*5.96953
01/05/2020 21:30:00*5.96953*5.96959*5.96959*5.96953
01/05/2020 21:35:00*5.96959*5.96957*5.96974*5.96957
01/05/2020 21:40:00*5.96957*5.9696*5.9696*5.96957
01/05/2020 21:45:00*5.9696*5.96957*5.96973*5.96949
01/05/2020 21:50:00*5.96957*5.96957*5.96963*5.96957
01/05/2020 21:55:00*5.96957*5.96957*5.96957*5.96954
01/05/2020 22:00:00*5.96957*5.97007*5.97007*5.96957
01/05/2020 22:05:00*5.97007*5.97052*5.97057*5.97007
01/05/2020 22:10:00*5.97052*5.97022*5.97057*5.96957
01/05/2020 22:15:00*5.97022*5.96977*5.97022*5.96907
01/05/2020 22:20:00*5.96977*5.96953*5.96977*5.96899
01/05/2020 22:25:00*5.96953*5.96927*5.96954*5.96908
01/05/2020 22:30:00*5.96927*5.96952*5.96957*5.96912
01/05/2020 22:35:00*5.96952*5.96967*5.96999*5.96917
01/05/2020 22:40:00*5.96967*5.97028*5.97032*5.96956
01/05/2020 22:45:00*5.97028*5.97015*5.97028*5.96986
01/05/2020 22:50:00*5.97015*5.96933*5.97018*5.96933
01/05/2020 22:55:00*5.96933*5.96907*5.96933*5.96872
01/05/2020 23:00:00*5.96907*5.96907*5.96932*5.96877
01/05/2020 23:05:00*5.96907*5.96907*5.96921*5.96897
01/05/2020 23:10:00*5.96907*5.96907*5.96917*5.96907
01/05/2020 23:15:00*5.96907*5.96907*5.96911*5.96902
01/05/2020 23:20:00*5.96907*5.96892*5.96917*5.96886
01/05/2020 23:25:00*5.96892*5.9691*5.9691*5.96887
01/05/2020 23:30:00*5.9691*5.96907*5.9691*5.96892
01/05/2020 23:35:00*5.96907*5.96907*5.96907*5.96902
01/05/2020 23:40:00*5.96907*5.96982*5.97112*5.96907
01/05/2020 23:45:00*5.96982*5.97042*5.97092*5.96982
01/05/2020 23:50:00*5.97042*5.96957*5.9712*5.96936
01/05/2020 23:55:00*5.96957*5.96974*5.96974*5.96957
01/06/2020 00:00:00*5.96974*5.96957*5.96975*5.96957
01/06/2020 00:05:00*5.96957*5.96975*5.96975*5.96957
01/06/2020 00:10:00*5.96975*5.96971*5.96988*5.96958
01/06/2020 00:15:00*5.96971*5.97011*5.97017*5.96971
01/06/2020 00:20:00*5.97011*5.97076*5.97135*5.9699
01/06/2020 00:25:00*5.97076*5.97085*5.97123*5.9707
01/06/2020 00:30:00*5.97085*5.97032*5.97085*5.97032
01/06/2020 00:35:00*5.97032*5.97097*5.97147*5.97022
01/06/2020 00:40:00*5.97097*5.97127*5.97132*5.97097
01/06/2020 00:45:00*5.97127*5.97107*5.9715*5.97067
01/06/2020 00:50:00*5.97107*5.97152*5.97192*5.97102
01/06/2020 00:55:00*5.97152*5.97182*5.97207*5.97142
01/06/2020 01:00:00*5.97182*5.97207*5.97207*5.97182
01/06/2020 01:05:00*5.97207*5.97199*5.97219*5.97187
01/06/2020 01:10:00*5.97199*5.97227*5.97227*5.97167
01/06/2020 01:15:00*5.97227*5.97257*5.97271*5.97197
01/06/2020 01:20:00*5.97257*5.97257*5.97257*5.97257
01/06/2020 01:25:00*5.97257*5.97257*5.97257*5.97257
01/06/2020 01:30:00*5.97257*5.97257*5.97257*5.97208
01/06/2020 01:35:00*5.97257*5.97232*5.97257*5.97212
01/06/2020 01:40:00*5.97232*5.97227*5.97269*5.97195
01/06/2020 01:45:00*5.97227*5.97257*5.97263*5.97215
01/06/2020 01:50:00*5.97257*5.97087*5.97257*5.97086
01/06/2020 01:55:00*5.97087*5.97157*5.97167*5.97048
01/06/2020 02:00:00*5.97157*5.97257*5.97282*5.97093
01/06/2020 02:05:00*5.97257*5.97242*5.97263*5.97202
01/06/2020 02:10:00*5.97242*5.97307*5.97361*5.97197
01/06/2020 02:15:00*5.97307*5.97257*5.97395*5.97247
01/06/2020 02:20:00*5.97257*5.97225*5.97307*5.97197
01/06/2020 02:25:00*5.97225*5.97133*5.97239*5.97133
01/06/2020 02:30:00*5.97133*5.97217*5.97217*5.97112
01/06/2020 02:35:00*5.97217*5.9723*5.9735*5.97186
01/06/2020 02:40:00*5.9723*5.97239*5.97342*5.9721
01/06/2020 02:45:00*5.97239*5.97382*5.97382*5.97226
01/06/2020 02:50:00*5.97382*5.97332*5.97382*5.9728
01/06/2020 02:55:00*5.97332*5.97333*5.97357*5.97315
01/06/2020 03:00:00*5.97333*5.97357*5.9738*5.97332
01/06/2020 03:05:00*5.97357*5.97412*5.97448*5.97346
01/06/2020 03:10:00*5.97412*5.97437*5.97519*5.97397
01/06/2020 03:15:00*5.97437*5.97432*5.97471*5.97407
01/06/2020 03:20:00*5.97432*5.97527*5.9756*5.97413
01/06/2020 03:25:00*5.97527*5.97486*5.97585*5.97473
01/06/2020 03:30:00*5.97486*5.97535*5.97563*5.97476
01/06/2020 03:35:00*5.97535*5.97557*5.97567*5.97496
01/06/2020 03:40:00*5.97557*5.97537*5.97581*5.97497
01/06/2020 03:45:00*5.97537*5.97557*5.97582*5.97502
01/06/2020 03:50:00*5.97557*5.97526*5.97576*5.9749
01/06/2020 03:55:00*5.97526*5.97475*5.97571*5.97431
01/06/2020 04:00:00*5.97475*5.97502*5.97544*5.9744
01/06/2020 04:05:00*5.97502*5.97493*5.97534*5.97418
01/06/2020 04:10:00*5.97493*5.97539*5.97612*5.97466
01/06/2020 04:15:00*5.97539*5.97555*5.97565*5.97503
01/06/2020 04:20:00*5.97555*5.97563*5.9758*5.97483
01/06/2020 04:25:00*5.97563*5.97564*5.97578*5.97491
01/06/2020 04:30:00*5.97564*5.97495*5.97569*5.97432
01/06/2020 04:35:00*5.97495*5.97557*5.97579*5.97489
01/06/2020 04:40:00*5.97557*5.97531*5.97557*5.97485
01/06/2020 04:45:00*5.97531*5.97547*5.97547*5.97472
01/06/2020 04:50:00*5.97547*5.97429*5.97582*5.97385
01/06/2020 04:55:00*5.97429*5.97405*5.97432*5.97387
01/06/2020 05:00:00*5.97405*5.97457*5.97482*5.97397
01/06/2020 05:05:00*5.97457*5.97457*5.97482*5.97417
01/06/2020 05:10:00*5.97457*5.97433*5.97482*5.97346
01/06/2020 05:15:00*5.97433*5.97425*5.97452*5.97395
01/06/2020 05:20:00*5.97425*5.97455*5.97512*5.97374
01/06/2020 05:25:00*5.97455*5.97427*5.97551*5.97414
01/06/2020 05:30:00*5.97427*5.97489*5.9755*5.97412
01/06/2020 05:35:00*5.97489*5.97387*5.97497*5.97296
01/06/2020 05:40:00*5.97387*5.97269*5.97402*5.97264
01/06/2020 05:45:00*5.97269*5.97392*5.97416*5.97255
01/06/2020 05:50:00*5.97392*5.97406*5.9743*5.973
01/06/2020 05:55:00*5.97406*5.97325*5.97406*5.97302
01/06/2020 06:00:00*5.97325*5.97426*5.97473*5.97325
01/06/2020 06:05:00*5.97426*5.97517*5.97546*5.97384
01/06/2020 06:10:00*5.97517*5.97502*5.97556*5.97435
01/06/2020 06:15:00*5.97502*5.97446*5.97507*5.97369
01/06/2020 06:20:00*5.97446*5.97464*5.97474*5.97401
01/06/2020 06:25:00*5.97464*5.97542*5.97591*5.97462
01/06/2020 06:30:00*5.97542*5.97486*5.97591*5.97481
01/06/2020 06:35:00*5.97486*5.97517*5.97575*5.97484
01/06/2020 06:40:00*5.97517*5.97557*5.97582*5.97497
01/06/2020 06:45:00*5.97557*5.97517*5.97558*5.97435
01/06/2020 06:50:00*5.97517*5.97547*5.97582*5.97482
01/06/2020 06:55:00*5.97547*5.97574*5.97588*5.97461
01/06/2020 07:00:00*5.97574*5.97582*5.9759*5.97542
01/06/2020 07:05:00*5.97582*5.97573*5.9759*5.97562
01/06/2020 07:10:00*5.97573*5.97556*5.97582*5.97476
01/06/2020 07:15:00*5.97556*5.97553*5.97566*5.97509
01/06/2020 07:20:00*5.97553*5.97574*5.97607*5.97527
01/06/2020 07:25:00*5.97574*5.97602*5.97615*5.97555
01/06/2020 07:30:00*5.97602*5.97584*5.97636*5.97576
01/06/2020 07:35:00*5.97584*5.97606*5.97627*5.9756
01/06/2020 07:40:00*5.97606*5.97564*5.97632*5.97561
01/06/2020 07:45:00*5.97564*5.9746*5.97618*5.9742
01/06/2020 07:50:00*5.9746*5.97545*5.9759*5.9746
01/06/2020 07:55:00*5.97545*5.97525*5.97612*5.97511
01/06/2020 08:00:00*5.97525*5.9756*5.97617*5.9752
01/06/2020 08:05:00*5.9756*5.97554*5.97584*5.97545
01/06/2020 08:10:00*5.97554*5.97587*5.97617*5.97537
01/06/2020 08:15:00*5.97587*5.97607*5.97607*5.9757
01/06/2020 08:20:00*5.97607*5.97608*5.97614*5.97582
01/06/2020 08:25:00*5.97608*5.97571*5.97616*5.97517
01/06/2020 08:30:00*5.97571*5.97575*5.97615*5.97554
01/06/2020 08:35:00*5.97575*5.97596*5.97621*5.97563
01/06/2020 08:40:00*5.97596*5.97607*5.97632*5.97547
01/06/2020 08:45:00*5.97607*5.97612*5.9762*5.9757
01/06/2020 08:50:00*5.97612*5.97607*5.97629*5.97577
01/06/2020 08:55:00*5.97607*5.97562*5.97607*5.97555
01/06/2020 09:00:00*5.97562*5.97527*5.97607*5.97472
01/06/2020 09:05:00*5.97527*5.97607*5.97607*5.97523
01/06/2020 09:10:00*5.97607*5.97492*5.97607*5.97428
01/06/2020 09:15:00*5.97492*5.97509*5.97512*5.9748
01/06/2020 09:20:00*5.97509*5.97574*5.97583*5.97495
01/06/2020 09:25:00*5.97574*5.97577*5.9761*5.97529
01/06/2020 09:30:00*5.97577*5.97537*5.97582*5.97495
01/06/2020 09:35:00*5.97537*5.97457*5.97547*5.97368
01/06/2020 09:40:00*5.97457*5.97407*5.97457*5.97405
01/06/2020 09:45:00*5.97407*5.97427*5.97427*5.97407
01/06/2020 09:50:00*5.97427*5.97382*5.97432*5.97382
01/06/2020 09:55:00*5.97382*5.97327*5.97382*5.97262
01/06/2020 10:00:00*5.97327*5.973*5.97371*5.97257
01/06/2020 10:05:00*5.973*5.97323*5.97332*5.97274
01/06/2020 10:10:00*5.97323*5.97312*5.97353*5.97284
01/06/2020 10:15:00*5.97312*5.97269*5.97332*5.97269
01/06/2020 10:20:00*5.97269*5.97282*5.97332*5.9722
01/06/2020 10:25:00*5.97282*5.97077*5.9734*5.97065
01/06/2020 10:30:00*5.97077*5.96967*5.97082*5.96911
01/06/2020 10:35:00*5.96967*5.97002*5.97002*5.96957
01/06/2020 10:40:00*5.97002*5.9709*5.9711*5.96962
01/06/2020 10:45:00*5.9709*5.96917*5.97102*5.96886
01/06/2020 10:50:00*5.96917*5.96487*5.96917*5.96487
01/06/2020 10:55:00*5.96487*5.96757*5.96778*5.96477
01/06/2020 11:00:00*5.96757*5.97072*5.97278*5.96747
01/06/2020 11:05:00*5.97072*5.96732*5.97217*5.9671
01/06/2020 11:10:00*5.96732*5.96763*5.96765*5.96671
01/06/2020 11:15:00*5.96763*5.9661*5.96777*5.96593
01/06/2020 11:20:00*5.9661*5.967*5.96714*5.96609
01/06/2020 11:25:00*5.967*5.96742*5.96742*5.96683
01/06/2020 11:30:00*5.96742*5.96802*5.96807*5.96717
01/06/2020 11:35:00*5.96802*5.96807*5.96807*5.96724
01/06/2020 11:40:00*5.96807*5.96587*5.96807*5.96457
01/06/2020 11:45:00*5.96587*5.96662*5.96672*5.96557
01/06/2020 11:50:00*5.96662*5.96657*5.96672*5.96617
01/06/2020 11:55:00*5.96657*5.96667*5.96697*5.96657
01/06/2020 12:00:00*5.96667*5.96746*5.96759*5.96658
01/06/2020 12:05:00*5.96746*5.96739*5.96746*5.96704
01/06/2020 12:10:00*5.96739*5.9666*5.96739*5.96659
01/06/2020 12:15:00*5.9666*5.96668*5.96695*5.96652
01/06/2020 12:20:00*5.96668*5.96671*5.96674*5.96656
01/06/2020 12:25:00*5.96671*5.96671*5.96682*5.96669
01/06/2020 12:30:00*5.96671*5.96749*5.9675*5.96667
01/06/2020 12:35:00*5.96749*5.96748*5.96754*5.96721
01/06/2020 12:40:00*5.96748*5.9675*5.96751*5.96719
01/06/2020 12:45:00*5.9675*5.96731*5.96762*5.96731
01/06/2020 12:50:00*5.96731*5.96775*5.96781*5.9673
01/06/2020 12:55:00*5.96775*5.96771*5.96776*5.96768
01/06/2020 13:00:00*5.96771*5.96607*5.96807*5.96607
01/06/2020 13:05:00*5.96607*5.96652*5.96687*5.96589
01/06/2020 13:10:00*5.96652*5.96667*5.96667*5.96642
01/06/2020 13:15:00*5.96667*5.96616*5.96667*5.96592
01/06/2020 13:20:00*5.96616*5.96637*5.96667*5.96607
01/06/2020 13:25:00*5.96637*5.96642*5.96707*5.96609
01/06/2020 13:30:00*5.96642*5.96722*5.96722*5.96642
01/06/2020 13:35:00*5.96722*5.96692*5.96722*5.96677
01/06/2020 13:40:00*5.96692*5.96514*5.96692*5.9647
01/06/2020 13:45:00*5.96514*5.96484*5.96519*5.96481
01/06/2020 13:50:00*5.96484*5.96505*5.96512*5.96484
01/06/2020 13:55:00*5.96505*5.96647*5.96652*5.96505
01/06/2020 14:00:00*5.96647*5.96517*5.96647*5.96442
01/06/2020 14:05:00*5.96517*5.96542*5.96547*5.96517
01/06/2020 14:10:00*5.96542*5.96602*5.96602*5.96532
01/06/2020 14:15:00*5.96602*5.96762*5.96762*5.96522
01/06/2020 14:20:00*5.96762*5.96915*5.96916*5.96752
01/06/2020 14:25:00*5.96915*5.96884*5.96916*5.96883
01/06/2020 14:30:00*5.96884*5.96921*5.96931*5.96884
01/06/2020 14:35:00*5.96921*5.9693*5.9693*5.96849
01/06/2020 14:40:00*5.9693*5.97022*5.97022*5.96882
01/06/2020 14:45:00*5.97022*5.97017*5.97027*5.96997
01/06/2020 14:50:00*5.97017*5.97013*5.97037*5.96992
01/06/2020 14:55:00*5.97013*5.97037*5.97047*5.96998
01/06/2020 15:00:00*5.97037*5.97107*5.97107*5.97007
01/06/2020 15:05:00*5.97107*5.97085*5.97107*5.97062
01/06/2020 15:10:00*5.97085*5.97252*5.97263*5.97081
01/06/2020 15:15:00*5.97252*5.97253*5.97258*5.97215
01/06/2020 15:20:00*5.97253*5.97267*5.97267*5.97252
01/06/2020 15:25:00*5.97267*5.97272*5.97278*5.9723
01/06/2020 15:30:00*5.97272*5.97284*5.97297*5.97272
01/06/2020 15:35:00*5.97284*5.97279*5.97302*5.97279
01/06/2020 15:40:00*5.97279*5.97209*5.97293*5.9716
01/06/2020 15:45:00*5.97209*5.97186*5.97209*5.97132
01/06/2020 15:50:00*5.97186*5.97187*5.9721*5.97132
01/06/2020 15:55:00*5.97187*5.97155*5.97206*5.97132
01/06/2020 16:00:00*5.97155*5.97132*5.97199*5.97132
01/06/2020 16:05:00*5.97132*5.97223*5.97246*5.97132
01/06/2020 16:10:00*5.97223*5.97211*5.97223*5.9715
01/06/2020 16:15:00*5.97211*5.97115*5.97211*5.97084
01/06/2020 16:20:00*5.97115*5.97069*5.97115*5.97065
01/06/2020 16:25:00*5.97069*5.97051*5.97089*5.97048
01/06/2020 16:30:00*5.97051*5.97055*5.9707*5.97033
01/06/2020 16:35:00*5.97055*5.97031*5.9711*5.96975
01/06/2020 16:40:00*5.97031*5.97026*5.97055*5.96979
01/06/2020 16:45:00*5.97026*5.96877*5.97102*5.96877
01/06/2020 16:50:00*5.96877*5.96812*5.96902*5.96812
01/06/2020 16:55:00*5.96812*5.97025*5.97067*5.96792
01/06/2020 17:00:00*5.97025*5.96757*5.97264*5.96757
