01/02/2020 17:05:00*5.95527*5.95426*5.95527*5.95426
01/02/2020 17:10:00*5.95426*5.95556*5.95656*5.95416
01/02/2020 17:15:00*5.95556*5.95416*5.95556*5.95416
01/02/2020 17:20:00*5.95416*5.9494*5.95435*5.9494
01/02/2020 17:25:00*5.9494*5.95227*5.95227*5.9494
01/02/2020 17:30:00*5.95227*5.95052*5.95227*5.95052
01/02/2020 17:35:00*5.95052*5.95008*5.95112*5.94985
01/02/2020 17:40:00*5.95008*5.95008*5.95008*5.95008
01/02/2020 17:45:00*5.95008*5.95008*5.95008*5.95008
01/02/2020 17:50:00*5.95008*5.95043*5.95094*5.95008
01/02/2020 17:55:00*5.95043*5.9506*5.951*5.95024
01/02/2020 18:00:00*5.9506*5.95046*5.95101*5.95046
01/02/2020 18:05:00*5.95046*5.9522*5.95267*5.95046
01/02/2020 18:10:00*5.9522*5.95512*5.95512*5.95104
01/02/2020 18:15:00*5.95512*5.95517*5.95517*5.954
01/02/2020 18:20:00*5.95517*5.95473*5.95517*5.95459
01/02/2020 18:25:00*5.95473*5.95441*5.95517*5.95441
01/02/2020 18:30:00*5.95441*5.95445*5.95449*5.95441
01/02/2020 18:35:00*5.95445*5.95517*5.95517*5.95393
01/02/2020 18:40:00*5.95517*5.95547*5.95547*5.95473
01/02/2020 18:45:00*5.95547*5.95486*5.95547*5.95443
01/02/2020 18:50:00*5.95486*5.95497*5.95497*5.95446
01/02/2020 18:55:00*5.95497*5.95498*5.95498*5.95497
01/02/2020 19:00:00*5.95498*5.95567*5.95569*5.95449
01/02/2020 19:05:00*5.95567*5.95592*5.95593*5.95567
01/02/2020 19:10:00*5.95592*5.95592*5.95597*5.95592
01/02/2020 19:15:00*5.95592*5.95529*5.95607*5.95503
01/02/2020 19:20:00*5.95529*5.95535*5.95592*5.95529
01/02/2020 19:25:00*5.95535*5.95597*5.95597*5.95532
01/02/2020 19:30:00*5.95597*5.95583*5.95597*5.95583
01/02/2020 19:35:00*5.95583*5.95496*5.95597*5.95492
01/02/2020 19:40:00*5.95496*5.95526*5.9554*5.95496
01/02/2020 19:45:00*5.95526*5.95622*5.95641*5.95526
01/02/2020 19:50:00*5.95622*5.95625*5.95625*5.95615
01/02/2020 19:55:00*5.95625*5.95621*5.95641*5.95616
01/02/2020 20:00:00*5.95621*5.95617*5.95628*5.95616
01/02/2020 20:05:00*5.95617*5.95616*5.95633*5.95594
01/02/2020 20:10:00*5.95616*5.95607*5.95616*5.95603
01/02/2020 20:15:00*5.95607*5.95605*5.95611*5.95605
01/02/2020 20:20:00*5.95605*5.95606*5.95609*5.95605
01/02/2020 20:25:00*5.95606*5.9561*5.95616*5.95606
01/02/2020 20:30:00*5.9561*5.9561*5.95629*5.95608
01/02/2020 20:35:00*5.9561*5.95536*5.95612*5.9549
01/02/2020 20:40:00*5.95536*5.95507*5.95536*5.95483
01/02/2020 20:45:00*5.95507*5.95642*5.95642*5.95507
01/02/2020 20:50:00*5.95642*5.95592*5.95642*5.95531
01/02/2020 20:55:00*5.95592*5.95558*5.95592*5.95558
01/02/2020 21:00:00*5.95558*5.9558*5.95752*5.95558
01/02/2020 21:05:00*5.9558*5.95674*5.95674*5.95547
01/02/2020 21:10:00*5.95674*5.95676*5.95676*5.9565
01/02/2020 21:15:00*5.95676*5.95602*5.95687*5.95597
01/02/2020 21:20:00*5.95602*5.95592*5.9573*5.95572
01/02/2020 21:25:00*5.95592*5.95592*5.95672*5.95572
01/02/2020 21:30:00*5.95592*5.95667*5.95777*5.95544
01/02/2020 21:35:00*5.95667*5.95632*5.95667*5.95602
01/02/2020 21:40:00*5.95632*5.95697*5.95707*5.95632
01/02/2020 21:45:00*5.95697*5.95607*5.95704*5.95607
01/02/2020 21:50:00*5.95607*5.95687*5.95691*5.95602
01/02/2020 21:55:00*5.95687*5.95842*5.95899*5.95687
01/02/2020 22:00:00*5.95842*5.95757*5.95842*5.95752
01/02/2020 22:05:00*5.95757*5.95686*5.95782*5.9559
01/02/2020 22:10:00*5.95686*5.95773*5.95869*5.95585
01/02/2020 22:15:00*5.95773*5.95612*5.9592*5.95602
01/02/2020 22:20:00*5.95612*5.95808*5.95808*5.95552
01/02/2020 22:25:00*5.95808*5.95722*5.95832*5.9566
01/02/2020 22:30:00*5.95722*5.95632*5.95928*5.95632
01/02/2020 22:35:00*5.95632*5.95705*5.95869*5.95632
01/02/2020 22:40:00*5.95705*5.95717*5.95742*5.95671
01/02/2020 22:45:00*5.95717*5.95831*5.95887*5.95717
01/02/2020 22:50:00*5.95831*5.95814*5.95848*5.95814
01/02/2020 22:55:00*5.95814*5.95837*5.95855*5.95814
01/02/2020 23:00:00*5.95837*5.95822*5.95864*5.9582
01/02/2020 23:05:00*5.95822*5.95677*5.95828*5.95635
01/02/2020 23:10:00*5.95677*5.95659*5.95678*5.95652
01/02/2020 23:15:00*5.95659*5.95661*5.95673*5.95656
01/02/2020 23:20:00*5.95661*5.95682*5.95702*5.9566
01/02/2020 23:25:00*5.95682*5.95657*5.95697*5.95657
01/02/2020 23:30:00*5.95657*5.95667*5.95692*5.9565
01/02/2020 23:35:00*5.95667*5.95732*5.95742*5.95652
01/02/2020 23:40:00*5.95732*5.95712*5.95948*5.95683
01/02/2020 23:45:00*5.95712*5.95732*5.95757*5.95712
01/02/2020 23:50:00*5.95732*5.95742*5.95767*5.95692
01/02/2020 23:55:00*5.95742*5.95782*5.9592*5.95742
01/03/2020 00:00:00*5.95782*5.95757*5.95782*5.95678
01/03/2020 00:05:00*5.95757*5.95782*5.95832*5.95732
01/03/2020 00:10:00*5.95782*5.95732*5.95782*5.95717
01/03/2020 00:15:00*5.95732*5.95782*5.95854*5.95702
01/03/2020 00:20:00*5.95782*5.95858*5.95906*5.95769
01/03/2020 00:25:00*5.95858*5.95807*5.95882*5.95757
01/03/2020 00:30:00*5.95807*5.95782*5.95807*5.95778
01/03/2020 00:35:00*5.95782*5.95791*5.95843*5.95779
01/03/2020 00:40:00*5.95791*5.95807*5.95829*5.95789
01/03/2020 00:45:00*5.95807*5.95793*5.95844*5.9579
01/03/2020 00:50:00*5.95793*5.95812*5.95842*5.95781
01/03/2020 00:55:00*5.95812*5.95811*5.95964*5.95792
01/03/2020 01:00:00*5.95811*5.95775*5.95868*5.95756
01/03/2020 01:05:00*5.95775*5.95854*5.95902*5.95757
01/03/2020 01:10:00*5.95854*5.95803*5.95896*5.95702
01/03/2020 01:15:00*5.95803*5.95863*5.95915*5.95801
01/03/2020 01:20:00*5.95863*5.95915*5.95963*5.95839
01/03/2020 01:25:00*5.95915*5.96284*5.96284*5.95896
01/03/2020 01:30:00*5.96284*5.96297*5.96356*5.96273
01/03/2020 01:35:00*5.96297*5.96347*5.96372*5.96281
01/03/2020 01:40:00*5.96347*5.96345*5.96398*5.96344
01/03/2020 01:45:00*5.96345*5.96282*5.96473*5.96267
01/03/2020 01:50:00*5.96282*5.96203*5.96307*5.9619
01/03/2020 01:55:00*5.96203*5.96399*5.96411*5.96199
01/03/2020 02:00:00*5.96399*5.96477*5.96573*5.96377
01/03/2020 02:05:00*5.96477*5.96626*5.96829*5.96432
01/03/2020 02:10:00*5.96626*5.96405*5.96774*5.96377
01/03/2020 02:15:00*5.96405*5.96606*5.96658*5.96403
01/03/2020 02:20:00*5.96606*5.96717*5.96967*5.9657
01/03/2020 02:25:00*5.96717*5.96837*5.96928*5.96717
01/03/2020 02:30:00*5.96837*5.96732*5.9684*5.96544
01/03/2020 02:35:00*5.96732*5.96717*5.96872*5.96612
01/03/2020 02:40:00*5.96717*5.96942*5.96948*5.96717
01/03/2020 02:45:00*5.96942*5.97015*5.97107*5.96877
01/03/2020 02:50:00*5.97015*5.97185*5.97262*5.97015
01/03/2020 02:55:00*5.97185*5.97218*5.97265*5.97125
01/03/2020 03:00:00*5.97218*5.97132*5.97325*5.97091
01/03/2020 03:05:00*5.97132*5.97047*5.97209*5.96956
01/03/2020 03:10:00*5.97047*5.97042*5.97086*5.96982
01/03/2020 03:15:00*5.97042*5.9695*5.97128*5.96893
01/03/2020 03:20:00*5.9695*5.97103*5.97132*5.96945
01/03/2020 03:25:00*5.97103*5.96935*5.97103*5.96907
01/03/2020 03:30:00*5.96935*5.97052*5.97102*5.96907
01/03/2020 03:35:00*5.97052*5.97009*5.97077*5.96992
01/03/2020 03:40:00*5.97009*5.97082*5.97108*5.96981
01/03/2020 03:45:00*5.97082*5.97106*5.97172*5.97042
01/03/2020 03:50:00*5.97106*5.97234*5.97257*5.97066
01/03/2020 03:55:00*5.97234*5.97307*5.97307*5.97234
01/03/2020 04:00:00*5.97307*5.97307*5.97324*5.97307
01/03/2020 04:05:00*5.97307*5.97458*5.97477*5.97302
01/03/2020 04:10:00*5.97458*5.97465*5.97485*5.97427
01/03/2020 04:15:00*5.97465*5.9742*5.97516*5.9742
01/03/2020 04:20:00*5.9742*5.97433*5.97557*5.97345
01/03/2020 04:25:00*5.97433*5.97492*5.97514*5.97346
01/03/2020 04:30:00*5.97492*5.97435*5.97507*5.97435
01/03/2020 04:35:00*5.97435*5.977*5.9773*5.97435
01/03/2020 04:40:00*5.977*5.97757*5.9778*5.97613
01/03/2020 04:45:00*5.97757*5.97754*5.97777*5.97687
01/03/2020 04:50:00*5.97754*5.97727*5.97754*5.97682
01/03/2020 04:55:00*5.97727*5.97696*5.97787*5.97673
01/03/2020 05:00:00*5.97696*5.97577*5.9778*5.97532
01/03/2020 05:05:00*5.97577*5.97628*5.97688*5.97577
01/03/2020 05:10:00*5.97628*5.97672*5.97672*5.97628
01/03/2020 05:15:00*5.97672*5.97652*5.97682*5.97558
01/03/2020 05:20:00*5.97652*5.97627*5.97657*5.97621
01/03/2020 05:25:00*5.97627*5.97657*5.97703*5.97627
01/03/2020 05:30:00*5.97657*5.97701*5.97725*5.97638
01/03/2020 05:35:00*5.97701*5.97707*5.97737*5.97667
01/03/2020 05:40:00*5.97707*5.97707*5.97737*5.97667
01/03/2020 05:45:00*5.97707*5.97682*5.97787*5.97665
01/03/2020 05:50:00*5.97682*5.97507*5.97702*5.97402
01/03/2020 05:55:00*5.97507*5.97397*5.97603*5.97392
01/03/2020 06:00:00*5.97397*5.97342*5.97447*5.97322
01/03/2020 06:05:00*5.97342*5.97513*5.97548*5.97342
01/03/2020 06:10:00*5.97513*5.97566*5.9765*5.97507
01/03/2020 06:15:00*5.97566*5.97624*5.97674*5.97553
01/03/2020 06:20:00*5.97624*5.9765*5.9765*5.97615
01/03/2020 06:25:00*5.9765*5.97666*5.97705*5.97638
01/03/2020 06:30:00*5.97666*5.97647*5.97707*5.97631
01/03/2020 06:35:00*5.97647*5.97707*5.97773*5.97642
01/03/2020 06:40:00*5.97707*5.97681*5.97757*5.97642
01/03/2020 06:45:00*5.97681*5.97661*5.97719*5.97626
01/03/2020 06:50:00*5.97661*5.97628*5.97735*5.97628
01/03/2020 06:55:00*5.97628*5.97648*5.97687*5.97625
01/03/2020 07:00:00*5.97648*5.97661*5.9767*5.97613
01/03/2020 07:05:00*5.97661*5.97667*5.97682*5.97598
01/03/2020 07:10:00*5.97667*5.97615*5.97682*5.97587
01/03/2020 07:15:00*5.97615*5.97595*5.97657*5.97547
01/03/2020 07:20:00*5.97595*5.97562*5.97607*5.9754
01/03/2020 07:25:00*5.97562*5.97598*5.97632*5.97536
01/03/2020 07:30:00*5.97598*5.97603*5.97636*5.97593
01/03/2020 07:35:00*5.97603*5.97592*5.97631*5.97535
01/03/2020 07:40:00*5.97592*5.97557*5.97627*5.97402
01/03/2020 07:45:00*5.97557*5.97337*5.97632*5.97312
01/03/2020 07:50:00*5.97337*5.97287*5.97397*5.97215
01/03/2020 07:55:00*5.97287*5.97288*5.97457*5.97277
01/03/2020 08:00:00*5.97288*5.97317*5.9737*5.97267
01/03/2020 08:05:00*5.97317*5.97211*5.97317*5.97044
01/03/2020 08:10:00*5.97211*5.97297*5.97316*5.97179
01/03/2020 08:15:00*5.97297*5.97279*5.97322*5.97257
01/03/2020 08:20:00*5.97279*5.97302*5.97344*5.97265
01/03/2020 08:25:00*5.97302*5.97332*5.97396*5.97279
01/03/2020 08:30:00*5.97332*5.97251*5.97341*5.97251
01/03/2020 08:35:00*5.97251*5.97207*5.97251*5.97147
01/03/2020 08:40:00*5.97207*5.97499*5.97587*5.97186
01/03/2020 08:45:00*5.97499*5.97546*5.97592*5.97462
01/03/2020 08:50:00*5.97546*5.97557*5.97577*5.97546
01/03/2020 08:55:00*5.97557*5.97665*5.97699*5.97541
01/03/2020 09:00:00*5.97665*5.97637*5.97705*5.9762
01/03/2020 09:05:00*5.97637*5.97665*5.97699*5.97627
01/03/2020 09:10:00*5.97665*5.97699*5.97727*5.97657
01/03/2020 09:15:00*5.97699*5.97683*5.97719*5.97657
01/03/2020 09:20:00*5.97683*5.97632*5.97719*5.97567
01/03/2020 09:25:00*5.97632*5.97674*5.97689*5.97539
01/03/2020 09:30:00*5.97674*5.97678*5.97699*5.97642
01/03/2020 09:35:00*5.97678*5.97675*5.97744*5.97578
01/03/2020 09:40:00*5.97675*5.97586*5.97746*5.97554
01/03/2020 09:45:00*5.97586*5.97657*5.97732*5.97568
01/03/2020 09:50:00*5.97657*5.97617*5.97677*5.97604
01/03/2020 09:55:00*5.97617*5.97647*5.97711*5.97577
01/03/2020 10:00:00*5.97647*5.97552*5.97682*5.97552
01/03/2020 10:05:00*5.97552*5.97518*5.97662*5.97483
01/03/2020 10:10:00*5.97518*5.97485*5.9752*5.97436
01/03/2020 10:15:00*5.97485*5.97456*5.97547*5.97366
01/03/2020 10:20:00*5.97456*5.97522*5.97557*5.97456
01/03/2020 10:25:00*5.97522*5.97482*5.97572*5.97457
01/03/2020 10:30:00*5.97482*5.97497*5.97497*5.97372
01/03/2020 10:35:00*5.97497*5.97337*5.97497*5.97335
01/03/2020 10:40:00*5.97337*5.97211*5.97344*5.97203
01/03/2020 10:45:00*5.97211*5.97312*5.97357*5.97034
01/03/2020 10:50:00*5.97312*5.97267*5.97317*5.97248
01/03/2020 10:55:00*5.97267*5.97027*5.97317*5.97019
01/03/2020 11:00:00*5.97027*5.97117*5.97167*5.96902
01/03/2020 11:05:00*5.97117*5.96942*5.97117*5.96872
01/03/2020 11:10:00*5.96942*5.97007*5.97007*5.96896
01/03/2020 11:15:00*5.97007*5.97352*5.97352*5.97007
01/03/2020 11:20:00*5.97352*5.97467*5.97477*5.97352
01/03/2020 11:25:00*5.97467*5.97482*5.97482*5.97403
01/03/2020 11:30:00*5.97482*5.97482*5.97551*5.97386
01/03/2020 11:35:00*5.97482*5.97507*5.97512*5.9735
01/03/2020 11:40:00*5.97507*5.97437*5.97522*5.97427
01/03/2020 11:45:00*5.97437*5.97457*5.97512*5.97432
01/03/2020 11:50:00*5.97457*5.97532*5.97592*5.97457
01/03/2020 11:55:00*5.97532*5.97517*5.97532*5.97481
01/03/2020 12:00:00*5.97517*5.97577*5.976*5.97472
01/03/2020 12:05:00*5.97577*5.97512*5.97587*5.97492
01/03/2020 12:10:00*5.97512*5.97492*5.97537*5.97437
01/03/2020 12:15:00*5.97492*5.97497*5.97507*5.97477
01/03/2020 12:20:00*5.97497*5.97572*5.97582*5.97451
01/03/2020 12:25:00*5.97572*5.9752*5.97572*5.97516
01/03/2020 12:30:00*5.9752*5.97502*5.97522*5.97477
01/03/2020 12:35:00*5.97502*5.97582*5.97584*5.97479
01/03/2020 12:40:00*5.97582*5.9748*5.97582*5.9748
01/03/2020 12:45:00*5.9748*5.97472*5.9748*5.97375
01/03/2020 12:50:00*5.97472*5.97487*5.97487*5.9745
01/03/2020 12:55:00*5.97487*5.97472*5.97502*5.97447
01/03/2020 13:00:00*5.97472*5.97467*5.97472*5.97412
01/03/2020 13:05:00*5.97467*5.97482*5.97482*5.97442
01/03/2020 13:10:00*5.97482*5.97482*5.97482*5.97452
01/03/2020 13:15:00*5.97482*5.97412*5.97492*5.97412
01/03/2020 13:20:00*5.97412*5.97502*5.97502*5.97402
01/03/2020 13:25:00*5.97502*5.97532*5.97532*5.97492
01/03/2020 13:30:00*5.97532*5.97457*5.97537*5.97372
01/03/2020 13:35:00*5.97457*5.97477*5.97502*5.97457
01/03/2020 13:40:00*5.97477*5.97552*5.97577*5.97477
01/03/2020 13:45:00*5.97552*5.97502*5.97572*5.97452
01/03/2020 13:50:00*5.97502*5.9747*5.97552*5.97462
01/03/2020 13:55:00*5.9747*5.97428*5.97527*5.97424
01/03/2020 14:00:00*5.97428*5.97422*5.9751*5.97416
01/03/2020 14:05:00*5.97422*5.97532*5.97532*5.97066
01/03/2020 14:10:00*5.97532*5.97482*5.97532*5.97472
01/03/2020 14:15:00*5.97482*5.97442*5.97487*5.97442
01/03/2020 14:20:00*5.97442*5.97447*5.97482*5.97437
01/03/2020 14:25:00*5.97447*5.97467*5.97472*5.97447
01/03/2020 14:30:00*5.97467*5.97442*5.97472*5.97432
01/03/2020 14:35:00*5.97442*5.97402*5.97447*5.97402
01/03/2020 14:40:00*5.97402*5.9738*5.97402*5.97367
01/03/2020 14:45:00*5.9738*5.97391*5.97401*5.97372
01/03/2020 14:50:00*5.97391*5.97383*5.97402*5.97343
01/03/2020 14:55:00*5.97383*5.97378*5.97394*5.97378
01/03/2020 15:00:00*5.97378*5.97283*5.97388*5.97283
01/03/2020 15:05:00*5.97283*5.97332*5.97332*5.97283
01/03/2020 15:10:00*5.97332*5.97312*5.97332*5.97307
01/03/2020 15:15:00*5.97312*5.97402*5.97457*5.97302
01/03/2020 15:20:00*5.97402*5.97372*5.97402*5.97342
01/03/2020 15:25:00*5.97372*5.97367*5.97382*5.97347
01/03/2020 15:30:00*5.97367*5.97402*5.97402*5.97357
01/03/2020 15:35:00*5.97402*5.97397*5.97417*5.97397
01/03/2020 15:40:00*5.97397*5.97422*5.97432*5.97362
01/03/2020 15:45:00*5.97422*5.97397*5.97422*5.97397
01/03/2020 15:50:00*5.97397*5.97407*5.97417*5.97387
01/03/2020 15:55:00*5.97407*5.97397*5.97407*5.97387
01/03/2020 16:00:00*5.97397*5.97392*5.97407*5.97367
01/03/2020 16:05:00*5.97392*5.97345*5.97392*5.97297
01/03/2020 16:10:00*5.97345*5.97305*5.9735*5.973
01/03/2020 16:15:00*5.97305*5.97303*5.97305*5.97303
01/03/2020 16:20:00*5.97303*5.97279*5.97303*5.97279
01/03/2020 16:25:00*5.97279*5.97281*5.97282*5.97279
01/03/2020 16:30:00*5.97281*5.97248*5.97286*5.97244
01/03/2020 16:35:00*5.97248*5.97286*5.97317*5.97243
01/03/2020 16:40:00*5.97286*5.96907*5.97308*5.96907
01/03/2020 16:45:00*5.96907*5.96812*5.96957*5.96812
01/03/2020 16:50:00*5.96812*5.96882*5.97032*5.96757
01/03/2020 16:55:00*5.96882*5.96882*5.96882*5.96675
01/03/2020 17:00:00*5.96882*5.96299*5.96882*5.96121
