01/01/2020 17:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 17:55:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:00:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 18:55:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:00:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 19:55:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:00:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 20:55:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:00:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 21:55:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:00:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 22:55:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:00:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:05:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:10:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:15:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:20:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:25:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:30:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:35:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:40:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:45:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:50:00*5.94998*5.94998*5.94998*5.94998
01/01/2020 23:55:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:00:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:05:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:10:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:15:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:20:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:25:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:30:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:35:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:40:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:45:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:50:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 00:55:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:00:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:05:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:10:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:15:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:20:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:25:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:30:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:35:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:40:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:45:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:50:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 01:55:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 02:00:00*5.94998*5.94998*5.94998*5.94998
01/02/2020 02:05:00*5.94998*5.95389*5.95389*5.94998
01/02/2020 02:10:00*5.95389*5.95613*5.95767*5.95344
01/02/2020 02:15:00*5.95613*5.95684*5.95684*5.95577
01/02/2020 02:20:00*5.95684*5.95653*5.95808*5.95627
01/02/2020 02:25:00*5.95653*5.95658*5.95676*5.95639
01/02/2020 02:30:00*5.95658*5.95657*5.95714*5.95648
01/02/2020 02:35:00*5.95657*5.95558*5.9567*5.95558
01/02/2020 02:40:00*5.95558*5.95635*5.95639*5.95557
01/02/2020 02:45:00*5.95635*5.95575*5.95653*5.95575
01/02/2020 02:50:00*5.95575*5.95484*5.9564*5.95477
01/02/2020 02:55:00*5.95484*5.95407*5.95572*5.95354
01/02/2020 03:00:00*5.95407*5.95476*5.95586*5.95333
01/02/2020 03:05:00*5.95476*5.95523*5.95597*5.95444
01/02/2020 03:10:00*5.95523*5.95557*5.95607*5.95501
01/02/2020 03:15:00*5.95557*5.95522*5.95597*5.95447
01/02/2020 03:20:00*5.95522*5.95521*5.95549*5.95472
01/02/2020 03:25:00*5.95521*5.95532*5.95537*5.95452
01/02/2020 03:30:00*5.95532*5.95557*5.9557*5.95502
01/02/2020 03:35:00*5.95557*5.95511*5.95616*5.95503
01/02/2020 03:40:00*5.95511*5.95555*5.95567*5.95501
01/02/2020 03:45:00*5.95555*5.95631*5.95648*5.95521
01/02/2020 03:50:00*5.95631*5.95647*5.95704*5.95597
01/02/2020 03:55:00*5.95647*5.95672*5.9572*5.95609
01/02/2020 04:00:00*5.95672*5.95656*5.95743*5.95612
01/02/2020 04:05:00*5.95656*5.95647*5.95709*5.9561
01/02/2020 04:10:00*5.95647*5.95639*5.95677*5.95617
01/02/2020 04:15:00*5.95639*5.95615*5.95667*5.95609
01/02/2020 04:20:00*5.95615*5.95592*5.95668*5.95583
01/02/2020 04:25:00*5.95592*5.95645*5.95672*5.95568
01/02/2020 04:30:00*5.95645*5.95648*5.95687*5.95633
01/02/2020 04:35:00*5.95648*5.95657*5.9567*5.95615
01/02/2020 04:40:00*5.95657*5.95637*5.95715*5.9561
01/02/2020 04:45:00*5.95637*5.95672*5.95677*5.95626
01/02/2020 04:50:00*5.95672*5.95637*5.95672*5.95584
01/02/2020 04:55:00*5.95637*5.95632*5.95657*5.95608
01/02/2020 05:00:00*5.95632*5.95557*5.95632*5.95512
01/02/2020 05:05:00*5.95557*5.95557*5.95582*5.955
01/02/2020 05:10:00*5.95557*5.95592*5.95632*5.95552
01/02/2020 05:15:00*5.95592*5.95513*5.95597*5.95502
01/02/2020 05:20:00*5.95513*5.95622*5.95682*5.95513
01/02/2020 05:25:00*5.95622*5.95667*5.95667*5.95594
01/02/2020 05:30:00*5.95667*5.95682*5.95682*5.95642
01/02/2020 05:35:00*5.95682*5.95677*5.95707*5.95605
01/02/2020 05:40:00*5.95677*5.95697*5.95702*5.95672
01/02/2020 05:45:00*5.95697*5.95639*5.95697*5.95636
01/02/2020 05:50:00*5.95639*5.95637*5.95687*5.95634
01/02/2020 05:55:00*5.95637*5.95649*5.95677*5.95614
01/02/2020 06:00:00*5.95649*5.95677*5.95702*5.95642
01/02/2020 06:05:00*5.95677*5.95649*5.95732*5.95649
01/02/2020 06:10:00*5.95649*5.95648*5.95677*5.95612
01/02/2020 06:15:00*5.95648*5.95665*5.95723*5.95632
01/02/2020 06:20:00*5.95665*5.9569*5.95693*5.95655
01/02/2020 06:25:00*5.9569*5.95705*5.95707*5.95657
01/02/2020 06:30:00*5.95705*5.95677*5.9571*5.95672
01/02/2020 06:35:00*5.95677*5.95691*5.95707*5.95663
01/02/2020 06:40:00*5.95691*5.95695*5.95712*5.95672
01/02/2020 06:45:00*5.95695*5.95673*5.95713*5.9565
01/02/2020 06:50:00*5.95673*5.95691*5.95708*5.95639
01/02/2020 06:55:00*5.95691*5.95752*5.95767*5.9567
01/02/2020 07:00:00*5.95752*5.9576*5.95787*5.95737
01/02/2020 07:05:00*5.9576*5.9576*5.95808*5.95742
01/02/2020 07:10:00*5.9576*5.95718*5.95793*5.95714
01/02/2020 07:15:00*5.95718*5.95747*5.95761*5.95716
01/02/2020 07:20:00*5.95747*5.95726*5.95811*5.9571
01/02/2020 07:25:00*5.95726*5.95763*5.9583*5.95726
01/02/2020 07:30:00*5.95763*5.95743*5.95782*5.95743
01/02/2020 07:35:00*5.95743*5.95791*5.9582*5.95738
01/02/2020 07:40:00*5.95791*5.95784*5.95846*5.95753
01/02/2020 07:45:00*5.95784*5.95795*5.95821*5.95755
01/02/2020 07:50:00*5.95795*5.9577*5.95867*5.95756
01/02/2020 07:55:00*5.9577*5.95804*5.95836*5.95721
01/02/2020 08:00:00*5.95804*5.95803*5.95815*5.95769
01/02/2020 08:05:00*5.95803*5.95851*5.95902*5.95781
01/02/2020 08:10:00*5.95851*5.958*5.95851*5.95709
01/02/2020 08:15:00*5.958*5.9586*5.95894*5.95793
01/02/2020 08:20:00*5.9586*5.95838*5.95888*5.95825
01/02/2020 08:25:00*5.95838*5.95841*5.95869*5.95808
01/02/2020 08:30:00*5.95841*5.95834*5.95871*5.95821
01/02/2020 08:35:00*5.95834*5.95739*5.95857*5.95725
01/02/2020 08:40:00*5.95739*5.95694*5.95806*5.95674
01/02/2020 08:45:00*5.95694*5.95849*5.95849*5.9568
01/02/2020 08:50:00*5.95849*5.95868*5.95953*5.9581
01/02/2020 08:55:00*5.95868*5.95729*5.95868*5.95677
01/02/2020 09:00:00*5.95729*5.95797*5.95857*5.95698
01/02/2020 09:05:00*5.95797*5.9578*5.95832*5.95762
01/02/2020 09:10:00*5.9578*5.95812*5.95827*5.95725
01/02/2020 09:15:00*5.95812*5.95777*5.95827*5.95737
01/02/2020 09:20:00*5.95777*5.95727*5.95802*5.95711
01/02/2020 09:25:00*5.95727*5.95772*5.95807*5.95718
01/02/2020 09:30:00*5.95772*5.95777*5.9585*5.95739
01/02/2020 09:35:00*5.95777*5.95632*5.95797*5.95599
01/02/2020 09:40:00*5.95632*5.95352*5.95702*5.95223
01/02/2020 09:45:00*5.95352*5.95642*5.95647*5.95352
01/02/2020 09:50:00*5.95642*5.95637*5.95682*5.95552
01/02/2020 09:55:00*5.95637*5.95582*5.95677*5.95497
01/02/2020 10:00:00*5.95582*5.95567*5.95682*5.95511
01/02/2020 10:05:00*5.95567*5.95572*5.95693*5.95556
01/02/2020 10:10:00*5.95572*5.95463*5.95617*5.95463
01/02/2020 10:15:00*5.95463*5.95317*5.95463*5.95192
01/02/2020 10:20:00*5.95317*5.95223*5.95317*5.95223
01/02/2020 10:25:00*5.95223*5.95362*5.95362*5.95207
01/02/2020 10:30:00*5.95362*5.95427*5.95492*5.95302
01/02/2020 10:35:00*5.95427*5.95412*5.95482*5.95397
01/02/2020 10:40:00*5.95412*5.95217*5.9543*5.95187
01/02/2020 10:45:00*5.95217*5.95372*5.95407*5.95217
01/02/2020 10:50:00*5.95372*5.95267*5.95372*5.95257
01/02/2020 10:55:00*5.95267*5.95095*5.95317*5.95091
01/02/2020 11:00:00*5.95095*5.94957*5.95097*5.94955
01/02/2020 11:05:00*5.94957*5.95473*5.95477*5.94882
01/02/2020 11:10:00*5.95473*5.95635*5.95702*5.9546
01/02/2020 11:15:00*5.95635*5.95807*5.95812*5.9562
01/02/2020 11:20:00*5.95807*5.95677*5.95807*5.95652
01/02/2020 11:25:00*5.95677*5.95767*5.95827*5.95657
01/02/2020 11:30:00*5.95767*5.95582*5.95822*5.955
01/02/2020 11:35:00*5.95582*5.95682*5.95687*5.95582
01/02/2020 11:40:00*5.95682*5.95667*5.95702*5.95632
01/02/2020 11:45:00*5.95667*5.95722*5.95727*5.95646
01/02/2020 11:50:00*5.95722*5.95732*5.95732*5.95663
01/02/2020 11:55:00*5.95732*5.95682*5.95732*5.95662
01/02/2020 12:00:00*5.95682*5.95692*5.95722*5.95677
01/02/2020 12:05:00*5.95692*5.95767*5.95787*5.95677
01/02/2020 12:10:00*5.95767*5.95662*5.95767*5.95637
01/02/2020 12:15:00*5.95662*5.95612*5.95707*5.95582
01/02/2020 12:20:00*5.95612*5.95597*5.95632*5.95587
01/02/2020 12:25:00*5.95597*5.95667*5.95737*5.9558
01/02/2020 12:30:00*5.95667*5.95662*5.95687*5.95662
01/02/2020 12:35:00*5.95662*5.95777*5.95792*5.95662
01/02/2020 12:40:00*5.95777*5.95757*5.95777*5.95712
01/02/2020 12:45:00*5.95757*5.95767*5.95782*5.95757
01/02/2020 12:50:00*5.95767*5.95732*5.95777*5.95727
01/02/2020 12:55:00*5.95732*5.95782*5.95782*5.95732
01/02/2020 13:00:00*5.95782*5.95782*5.95807*5.95777
01/02/2020 13:05:00*5.95782*5.95742*5.95792*5.95727
01/02/2020 13:10:00*5.95742*5.95752*5.95807*5.95742
01/02/2020 13:15:00*5.95752*5.95752*5.95767*5.95737
01/02/2020 13:20:00*5.95752*5.95722*5.95767*5.95717
01/02/2020 13:25:00*5.95722*5.95712*5.95728*5.95697
01/02/2020 13:30:00*5.95712*5.95748*5.95768*5.95712
01/02/2020 13:35:00*5.95748*5.9572*5.9576*5.95708
01/02/2020 13:40:00*5.9572*5.95748*5.95778*5.95712
01/02/2020 13:45:00*5.95748*5.9574*5.95765*5.9573
01/02/2020 13:50:00*5.9574*5.95802*5.95802*5.95735
01/02/2020 13:55:00*5.95802*5.95773*5.95802*5.95767
01/02/2020 14:00:00*5.95773*5.95767*5.95788*5.9575
01/02/2020 14:05:00*5.95767*5.95757*5.95777*5.95751
01/02/2020 14:10:00*5.95757*5.95777*5.9578*5.95751
01/02/2020 14:15:00*5.95777*5.95756*5.95803*5.95732
01/02/2020 14:20:00*5.95756*5.95778*5.95782*5.95745
01/02/2020 14:25:00*5.95778*5.95755*5.95787*5.9574
01/02/2020 14:30:00*5.95755*5.95756*5.9578*5.95745
01/02/2020 14:35:00*5.95756*5.95749*5.9578*5.9574
01/02/2020 14:40:00*5.95749*5.95735*5.95786*5.95733
01/02/2020 14:45:00*5.95735*5.95764*5.9578*5.95728
01/02/2020 14:50:00*5.95764*5.9574*5.95774*5.95727
01/02/2020 14:55:00*5.9574*5.95731*5.95767*5.95708
01/02/2020 15:00:00*5.95731*5.95757*5.95785*5.95713
01/02/2020 15:05:00*5.95757*5.95738*5.95774*5.95702
01/02/2020 15:10:00*5.95738*5.95747*5.95771*5.95715
01/02/2020 15:15:00*5.95747*5.95747*5.95757*5.95737
01/02/2020 15:20:00*5.95747*5.95627*5.95764*5.95617
01/02/2020 15:25:00*5.95627*5.95647*5.95647*5.95577
01/02/2020 15:30:00*5.95647*5.95617*5.95657*5.95617
01/02/2020 15:35:00*5.95617*5.95622*5.95632*5.95617
01/02/2020 15:40:00*5.95622*5.95622*5.95632*5.95622
01/02/2020 15:45:00*5.95622*5.95632*5.95642*5.95617
01/02/2020 15:50:00*5.95632*5.95632*5.95632*5.95627
01/02/2020 15:55:00*5.95632*5.95622*5.95632*5.95622
01/02/2020 16:00:00*5.95622*5.95612*5.95637*5.95522
01/02/2020 16:05:00*5.95612*5.95585*5.95658*5.95558
01/02/2020 16:10:00*5.95585*5.9572*5.95727*5.95585
01/02/2020 16:15:00*5.9572*5.9571*5.95734*5.95704
01/02/2020 16:20:00*5.9571*5.95709*5.95712*5.95701
01/02/2020 16:25:00*5.95709*5.95715*5.95719*5.95702
01/02/2020 16:30:00*5.95715*5.95738*5.9577*5.95698
01/02/2020 16:35:00*5.95738*5.9577*5.9577*5.95736
01/02/2020 16:40:00*5.9577*5.95771*5.95771*5.95752
01/02/2020 16:45:00*5.95771*5.95696*5.95771*5.95687
01/02/2020 16:50:00*5.95696*5.95703*5.95705*5.95693
01/02/2020 16:55:00*5.95703*5.95665*5.95706*5.95656
01/02/2020 17:00:00*5.95665*5.95527*5.95665*5.95487
