12/30/2019 17:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 18:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 19:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 20:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 21:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 22:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 23:55:00*5.94552*5.94552*5.94552*5.94552
12/31/2019 00:00:00*5.94552*5.94552*5.94552*5.94552
12/31/2019 00:05:00*5.94552*5.94822*5.94842*5.94552
12/31/2019 00:10:00*5.94822*5.94815*5.94822*5.94815
12/31/2019 00:15:00*5.94815*5.94677*5.94831*5.94663
12/31/2019 00:20:00*5.94677*5.94682*5.94682*5.94597
12/31/2019 00:25:00*5.94682*5.94631*5.94682*5.9463
12/31/2019 00:30:00*5.94631*5.94657*5.94677*5.94599
12/31/2019 00:35:00*5.94657*5.94632*5.94687*5.94612
12/31/2019 00:40:00*5.94632*5.94579*5.94637*5.94577
12/31/2019 00:45:00*5.94579*5.94586*5.94603*5.94579
12/31/2019 00:50:00*5.94586*5.94567*5.94692*5.94567
12/31/2019 00:55:00*5.94567*5.94677*5.94677*5.94565
12/31/2019 01:00:00*5.94677*5.94557*5.94677*5.94548
12/31/2019 01:05:00*5.94557*5.94687*5.94717*5.94557
12/31/2019 01:10:00*5.94687*5.94777*5.94827*5.94634
12/31/2019 01:15:00*5.94777*5.94816*5.94854*5.94709
12/31/2019 01:20:00*5.94816*5.9475*5.94832*5.9475
12/31/2019 01:25:00*5.9475*5.94791*5.94791*5.9475
12/31/2019 01:30:00*5.94791*5.94847*5.94847*5.9476
12/31/2019 01:35:00*5.94847*5.94915*5.94915*5.94792
12/31/2019 01:40:00*5.94915*5.9489*5.94915*5.94829
12/31/2019 01:45:00*5.9489*5.94831*5.9489*5.9483
12/31/2019 01:50:00*5.94831*5.94835*5.94853*5.94829
12/31/2019 01:55:00*5.94835*5.94887*5.94907*5.94827
12/31/2019 02:00:00*5.94887*5.94947*5.94947*5.94837
12/31/2019 02:05:00*5.94947*5.94872*5.94947*5.9481
12/31/2019 02:10:00*5.94872*5.94854*5.94872*5.94781
12/31/2019 02:15:00*5.94854*5.94877*5.94907*5.94782
12/31/2019 02:20:00*5.94877*5.94922*5.94957*5.9482
12/31/2019 02:25:00*5.94922*5.94822*5.94927*5.9478
12/31/2019 02:30:00*5.94822*5.94832*5.94954*5.94752
12/31/2019 02:35:00*5.94832*5.94774*5.94841*5.94733
12/31/2019 02:40:00*5.94774*5.94752*5.94805*5.94717
12/31/2019 02:45:00*5.94752*5.9475*5.94783*5.94712
12/31/2019 02:50:00*5.9475*5.94842*5.94882*5.94724
12/31/2019 02:55:00*5.94842*5.94837*5.94857*5.94751
12/31/2019 03:00:00*5.94837*5.94903*5.94967*5.94829
12/31/2019 03:05:00*5.94903*5.94828*5.94965*5.94812
12/31/2019 03:10:00*5.94828*5.94877*5.94941*5.94821
12/31/2019 03:15:00*5.94877*5.9488*5.94918*5.94858
12/31/2019 03:20:00*5.9488*5.94833*5.94896*5.94802
12/31/2019 03:25:00*5.94833*5.94837*5.94852*5.94761
12/31/2019 03:30:00*5.94837*5.94799*5.94872*5.94761
12/31/2019 03:35:00*5.94799*5.94814*5.94857*5.94758
12/31/2019 03:40:00*5.94814*5.9483*5.94857*5.94766
12/31/2019 03:45:00*5.9483*5.94854*5.9486*5.94761
12/31/2019 03:50:00*5.94854*5.94834*5.94905*5.94812
12/31/2019 03:55:00*5.94834*5.94825*5.94877*5.9482
12/31/2019 04:00:00*5.94825*5.94923*5.94963*5.94823
12/31/2019 04:05:00*5.94923*5.94921*5.94972*5.94887
12/31/2019 04:10:00*5.94921*5.94943*5.94981*5.94892
12/31/2019 04:15:00*5.94943*5.94957*5.9499*5.94831
12/31/2019 04:20:00*5.94957*5.94894*5.9496*5.94865
12/31/2019 04:25:00*5.94894*5.94917*5.94974*5.94857
12/31/2019 04:30:00*5.94917*5.94872*5.94932*5.94822
12/31/2019 04:35:00*5.94872*5.94868*5.94902*5.94848
12/31/2019 04:40:00*5.94868*5.94852*5.94897*5.94839
12/31/2019 04:45:00*5.94852*5.94894*5.949*5.94828
12/31/2019 04:50:00*5.94894*5.9489*5.94907*5.94872
12/31/2019 04:55:00*5.9489*5.94898*5.9496*5.94868
12/31/2019 05:00:00*5.94898*5.9493*5.94937*5.94843
12/31/2019 05:05:00*5.9493*5.94897*5.94982*5.94886
12/31/2019 05:10:00*5.94897*5.9489*5.94923*5.94871
12/31/2019 05:15:00*5.9489*5.94927*5.94927*5.94881
12/31/2019 05:20:00*5.94927*5.9491*5.94932*5.9486
12/31/2019 05:25:00*5.9491*5.94906*5.94924*5.94882
12/31/2019 05:30:00*5.94906*5.94891*5.9497*5.94879
12/31/2019 05:35:00*5.94891*5.94877*5.94904*5.94842
12/31/2019 05:40:00*5.94877*5.94946*5.94962*5.94853
12/31/2019 05:45:00*5.94946*5.94928*5.94968*5.94891
12/31/2019 05:50:00*5.94928*5.94906*5.94937*5.9489
12/31/2019 05:55:00*5.94906*5.94898*5.94921*5.94875
12/31/2019 06:00:00*5.94898*5.94868*5.94911*5.94841
12/31/2019 06:05:00*5.94868*5.94896*5.94978*5.94827
12/31/2019 06:10:00*5.94896*5.94875*5.94957*5.94844
12/31/2019 06:15:00*5.94875*5.94917*5.94961*5.9485
12/31/2019 06:20:00*5.94917*5.94917*5.9494*5.94877
12/31/2019 06:25:00*5.94917*5.94883*5.94961*5.94862
12/31/2019 06:30:00*5.94883*5.94839*5.94934*5.94828
12/31/2019 06:35:00*5.94839*5.9485*5.94889*5.94813
12/31/2019 06:40:00*5.9485*5.94851*5.94871*5.94803
12/31/2019 06:45:00*5.94851*5.94831*5.94901*5.94813
12/31/2019 06:50:00*5.94831*5.94936*5.94936*5.94812
12/31/2019 06:55:00*5.94936*5.94879*5.94969*5.94864
12/31/2019 07:00:00*5.94879*5.94917*5.94926*5.94871
12/31/2019 07:05:00*5.94917*5.94835*5.95*5.94832
12/31/2019 07:10:00*5.94835*5.94892*5.94917*5.94835
12/31/2019 07:15:00*5.94892*5.94785*5.94897*5.94785
12/31/2019 07:20:00*5.94785*5.94782*5.94846*5.94763
12/31/2019 07:25:00*5.94782*5.94802*5.94842*5.94753
12/31/2019 07:30:00*5.94802*5.94819*5.94842*5.94755
12/31/2019 07:35:00*5.94819*5.94748*5.94852*5.94748
12/31/2019 07:40:00*5.94748*5.948*5.94838*5.94708
12/31/2019 07:45:00*5.948*5.94782*5.94811*5.94768
12/31/2019 07:50:00*5.94782*5.94809*5.94827*5.94766
12/31/2019 07:55:00*5.94809*5.94944*5.9497*5.94792
12/31/2019 08:00:00*5.94944*5.94922*5.94992*5.94893
12/31/2019 08:05:00*5.94922*5.94958*5.94992*5.9491
12/31/2019 08:10:00*5.94958*5.94891*5.94982*5.94876
12/31/2019 08:15:00*5.94891*5.94965*5.94984*5.94888
12/31/2019 08:20:00*5.94965*5.94978*5.94982*5.94949
12/31/2019 08:25:00*5.94978*5.95054*5.95082*5.94858
12/31/2019 08:30:00*5.95054*5.94993*5.95062*5.94968
12/31/2019 08:35:00*5.94993*5.94981*5.95051*5.94964
12/31/2019 08:40:00*5.94981*5.95039*5.95082*5.9498
12/31/2019 08:45:00*5.95039*5.94965*5.95053*5.9495
12/31/2019 08:50:00*5.94965*5.94973*5.95036*5.94958
12/31/2019 08:55:00*5.94973*5.9498*5.95064*5.94937
12/31/2019 09:00:00*5.9498*5.9501*5.95037*5.94966
12/31/2019 09:05:00*5.9501*5.95005*5.95095*5.94954
12/31/2019 09:10:00*5.95005*5.95038*5.95069*5.94954
12/31/2019 09:15:00*5.95038*5.95037*5.95061*5.94946
12/31/2019 09:20:00*5.95037*5.94949*5.95099*5.9491
12/31/2019 09:25:00*5.94949*5.94906*5.95044*5.94876
12/31/2019 09:30:00*5.94906*5.94899*5.95032*5.94879
12/31/2019 09:35:00*5.94899*5.94707*5.94944*5.94681
12/31/2019 09:40:00*5.94707*5.94802*5.94837*5.94658
12/31/2019 09:45:00*5.94802*5.9486*5.94869*5.94795
12/31/2019 09:50:00*5.9486*5.94818*5.94865*5.94817
12/31/2019 09:55:00*5.94818*5.94956*5.94983*5.94797
12/31/2019 10:00:00*5.94956*5.94958*5.95027*5.94937
12/31/2019 10:05:00*5.94958*5.94915*5.94968*5.94904
12/31/2019 10:10:00*5.94915*5.94914*5.9493*5.94873
12/31/2019 10:15:00*5.94914*5.94966*5.94983*5.94893
12/31/2019 10:20:00*5.94966*5.94967*5.95*5.94952
12/31/2019 10:25:00*5.94967*5.94982*5.94999*5.94947
12/31/2019 10:30:00*5.94982*5.94917*5.94982*5.94884
12/31/2019 10:35:00*5.94917*5.94932*5.94952*5.94912
12/31/2019 10:40:00*5.94932*5.94836*5.94932*5.94831
12/31/2019 10:45:00*5.94836*5.94932*5.94982*5.94832
12/31/2019 10:50:00*5.94932*5.94877*5.94941*5.94814
12/31/2019 10:55:00*5.94877*5.94907*5.94907*5.94832
12/31/2019 11:00:00*5.94907*5.95007*5.95067*5.9478
12/31/2019 11:05:00*5.95007*5.95002*5.95062*5.94929
12/31/2019 11:10:00*5.95002*5.95007*5.95042*5.94972
12/31/2019 11:15:00*5.95007*5.94967*5.95007*5.94941
12/31/2019 11:20:00*5.94967*5.94977*5.95019*5.94949
12/31/2019 11:25:00*5.94977*5.94992*5.95002*5.94977
12/31/2019 11:30:00*5.94992*5.94952*5.94992*5.94917
12/31/2019 11:35:00*5.94952*5.94916*5.94962*5.94914
12/31/2019 11:40:00*5.94916*5.94912*5.94922*5.94912
12/31/2019 11:45:00*5.94912*5.94901*5.94912*5.94901
12/31/2019 11:50:00*5.94901*5.94921*5.94929*5.94901
12/31/2019 11:55:00*5.94921*5.94931*5.94937*5.94919
12/31/2019 12:00:00*5.94931*5.94832*5.94955*5.9478
12/31/2019 12:05:00*5.94832*5.94847*5.94867*5.94832
12/31/2019 12:10:00*5.94847*5.94806*5.94857*5.94797
12/31/2019 12:15:00*5.94806*5.94807*5.94834*5.94776
12/31/2019 12:20:00*5.94807*5.94797*5.94819*5.94797
12/31/2019 12:25:00*5.94797*5.94902*5.94974*5.94797
12/31/2019 12:30:00*5.94902*5.94992*5.95023*5.94902
12/31/2019 12:35:00*5.94992*5.94982*5.94997*5.94977
12/31/2019 12:40:00*5.94982*5.94992*5.95001*5.94972
12/31/2019 12:45:00*5.94992*5.94972*5.94992*5.94962
12/31/2019 12:50:00*5.94972*5.94902*5.94972*5.94872
12/31/2019 12:55:00*5.94902*5.94892*5.94902*5.94877
12/31/2019 13:00:00*5.94892*5.94887*5.94892*5.94874
12/31/2019 13:05:00*5.94887*5.9488*5.94892*5.9488
12/31/2019 13:10:00*5.9488*5.94963*5.94972*5.9488
12/31/2019 13:15:00*5.94963*5.9498*5.9498*5.94963
12/31/2019 13:20:00*5.9498*5.95002*5.95007*5.9498
12/31/2019 13:25:00*5.95002*5.95007*5.95007*5.94987
12/31/2019 13:30:00*5.95007*5.95012*5.95012*5.95007
12/31/2019 13:35:00*5.95012*5.95032*5.95032*5.95012
12/31/2019 13:40:00*5.95032*5.95032*5.95032*5.9497
12/31/2019 13:45:00*5.95032*5.95032*5.95032*5.95032
12/31/2019 13:50:00*5.95032*5.9507*5.9507*5.95003
12/31/2019 13:55:00*5.9507*5.95006*5.95078*5.94998
12/31/2019 14:00:00*5.95006*5.94997*5.95015*5.94997
