12/29/2019 17:05:00*5.94801*5.94805*5.94805*5.94757
12/29/2019 17:10:00*5.94805*5.94805*5.94805*5.94805
12/29/2019 17:15:00*5.94805*5.94868*5.94868*5.94805
12/29/2019 17:20:00*5.94868*5.94818*5.94868*5.94818
12/29/2019 17:25:00*5.94818*5.94818*5.94872*5.94818
12/29/2019 17:30:00*5.94818*5.94818*5.94818*5.94818
12/29/2019 17:35:00*5.94818*5.94872*5.94872*5.94818
12/29/2019 17:40:00*5.94872*5.94854*5.94872*5.9485
12/29/2019 17:45:00*5.94854*5.94854*5.94854*5.94854
12/29/2019 17:50:00*5.94854*5.94872*5.94872*5.94854
12/29/2019 17:55:00*5.94872*5.94854*5.94872*5.94854
12/29/2019 18:00:00*5.94854*5.94854*5.94854*5.94854
12/29/2019 18:05:00*5.94854*5.94853*5.94872*5.94847
12/29/2019 18:10:00*5.94853*5.94877*5.94877*5.94853
12/29/2019 18:15:00*5.94877*5.94877*5.94877*5.94821
12/29/2019 18:20:00*5.94877*5.9483*5.94877*5.9483
12/29/2019 18:25:00*5.9483*5.94824*5.94831*5.94824
12/29/2019 18:30:00*5.94824*5.94842*5.94847*5.94823
12/29/2019 18:35:00*5.94842*5.94838*5.94877*5.94831
12/29/2019 18:40:00*5.94838*5.94877*5.94877*5.94832
12/29/2019 18:45:00*5.94877*5.94877*5.94877*5.94831
12/29/2019 18:50:00*5.94877*5.94825*5.94877*5.94825
12/29/2019 18:55:00*5.94825*5.94823*5.94828*5.94823
12/29/2019 19:00:00*5.94823*5.9484*5.94877*5.94823
12/29/2019 19:05:00*5.9484*5.94877*5.94877*5.9484
12/29/2019 19:10:00*5.94877*5.94826*5.94877*5.94826
12/29/2019 19:15:00*5.94826*5.94825*5.94838*5.9482
12/29/2019 19:20:00*5.94825*5.94792*5.94825*5.94789
12/29/2019 19:25:00*5.94792*5.94794*5.94794*5.9479
12/29/2019 19:30:00*5.94794*5.94806*5.94806*5.94792
12/29/2019 19:35:00*5.94806*5.94794*5.94806*5.94793
12/29/2019 19:40:00*5.94794*5.94811*5.94811*5.94794
12/29/2019 19:45:00*5.94811*5.94802*5.94834*5.94802
12/29/2019 19:50:00*5.94802*5.94796*5.94802*5.94795
12/29/2019 19:55:00*5.94796*5.94877*5.94877*5.94796
12/29/2019 20:00:00*5.94877*5.94877*5.94877*5.94877
12/29/2019 20:05:00*5.94877*5.94812*5.94877*5.94789
12/29/2019 20:10:00*5.94812*5.94859*5.94859*5.94812
12/29/2019 20:15:00*5.94859*5.94863*5.94871*5.94859
12/29/2019 20:20:00*5.94863*5.94806*5.94877*5.94806
12/29/2019 20:25:00*5.94806*5.94822*5.94822*5.948
12/29/2019 20:30:00*5.94822*5.94804*5.94822*5.94804
12/29/2019 20:35:00*5.94804*5.94814*5.94819*5.94804
12/29/2019 20:40:00*5.94814*5.94898*5.94912*5.94814
12/29/2019 20:45:00*5.94898*5.94911*5.9494*5.94872
12/29/2019 20:50:00*5.94911*5.94906*5.94911*5.949
12/29/2019 20:55:00*5.94906*5.94901*5.94982*5.94893
12/29/2019 21:00:00*5.94901*5.94881*5.94923*5.94881
12/29/2019 21:05:00*5.94881*5.94879*5.94883*5.94879
12/29/2019 21:10:00*5.94879*5.94875*5.94985*5.94874
12/29/2019 21:15:00*5.94875*5.94892*5.94892*5.94875
12/29/2019 21:20:00*5.94892*5.94872*5.94893*5.94872
12/29/2019 21:25:00*5.94872*5.94876*5.94877*5.94872
12/29/2019 21:30:00*5.94876*5.94806*5.94904*5.94802
12/29/2019 21:35:00*5.94806*5.94892*5.94897*5.94806
12/29/2019 21:40:00*5.94892*5.94877*5.94909*5.94802
12/29/2019 21:45:00*5.94877*5.94827*5.94902*5.94777
12/29/2019 21:50:00*5.94827*5.94827*5.94827*5.94804
12/29/2019 21:55:00*5.94827*5.94902*5.94935*5.94802
12/29/2019 22:00:00*5.94902*5.94877*5.94902*5.94827
12/29/2019 22:05:00*5.94877*5.94851*5.94879*5.94842
12/29/2019 22:10:00*5.94851*5.94862*5.94877*5.94851
12/29/2019 22:15:00*5.94862*5.94877*5.94877*5.94857
12/29/2019 22:20:00*5.94877*5.94878*5.94878*5.94851
12/29/2019 22:25:00*5.94878*5.94876*5.94888*5.94869
12/29/2019 22:30:00*5.94876*5.94842*5.9488*5.94831
12/29/2019 22:35:00*5.94842*5.94859*5.94866*5.94842
12/29/2019 22:40:00*5.94859*5.94848*5.94859*5.94846
12/29/2019 22:45:00*5.94848*5.94893*5.94893*5.94848
12/29/2019 22:50:00*5.94893*5.94895*5.94907*5.94893
12/29/2019 22:55:00*5.94895*5.94802*5.949*5.94744
12/29/2019 23:00:00*5.94802*5.94751*5.94802*5.94744
12/29/2019 23:05:00*5.94751*5.94802*5.94802*5.94742
12/29/2019 23:10:00*5.94802*5.94802*5.94802*5.94742
12/29/2019 23:15:00*5.94802*5.94802*5.94802*5.94735
12/29/2019 23:20:00*5.94802*5.94743*5.94802*5.94743
12/29/2019 23:25:00*5.94743*5.94802*5.94802*5.94735
12/29/2019 23:30:00*5.94802*5.94746*5.94802*5.94739
12/29/2019 23:35:00*5.94746*5.94802*5.94802*5.94737
12/29/2019 23:40:00*5.94802*5.94767*5.94802*5.94767
12/29/2019 23:45:00*5.94767*5.94802*5.94802*5.94767
12/29/2019 23:50:00*5.94802*5.9476*5.94802*5.9476
12/29/2019 23:55:00*5.9476*5.94757*5.94766*5.94757
12/30/2019 00:00:00*5.94757*5.94802*5.94802*5.94757
12/30/2019 00:05:00*5.94802*5.94775*5.94802*5.94775
12/30/2019 00:10:00*5.94775*5.94776*5.94802*5.94775
12/30/2019 00:15:00*5.94776*5.94722*5.94827*5.94662
12/30/2019 00:20:00*5.94722*5.94427*5.94772*5.94395
12/30/2019 00:25:00*5.94427*5.94482*5.94537*5.94427
12/30/2019 00:30:00*5.94482*5.94477*5.94647*5.94332
12/30/2019 00:35:00*5.94477*5.94577*5.94637*5.94372
12/30/2019 00:40:00*5.94577*5.94557*5.94582*5.94372
12/30/2019 00:45:00*5.94557*5.94527*5.94582*5.94422
12/30/2019 00:50:00*5.94527*5.94492*5.94527*5.94367
12/30/2019 00:55:00*5.94492*5.94557*5.94557*5.94357
12/30/2019 01:00:00*5.94557*5.94557*5.94557*5.94376
12/30/2019 01:05:00*5.94557*5.94357*5.94557*5.94256
12/30/2019 01:10:00*5.94357*5.94532*5.94532*5.94262
12/30/2019 01:15:00*5.94532*5.94707*5.94827*5.94532
12/30/2019 01:20:00*5.94707*5.94707*5.94707*5.9457
12/30/2019 01:25:00*5.94707*5.94682*5.9472*5.94657
12/30/2019 01:30:00*5.94682*5.94667*5.94707*5.94589
12/30/2019 01:35:00*5.94667*5.94757*5.94757*5.946
12/30/2019 01:40:00*5.94757*5.94699*5.94757*5.9468
12/30/2019 01:45:00*5.94699*5.94692*5.94699*5.94647
12/30/2019 01:50:00*5.94692*5.94717*5.94727*5.94687
12/30/2019 01:55:00*5.94717*5.94757*5.94782*5.94637
12/30/2019 02:00:00*5.94757*5.94832*5.94832*5.9465
12/30/2019 02:05:00*5.94832*5.94842*5.94912*5.94822
12/30/2019 02:10:00*5.94842*5.94757*5.94882*5.94732
12/30/2019 02:15:00*5.94757*5.94757*5.94792*5.94732
12/30/2019 02:20:00*5.94757*5.94553*5.94757*5.94456
12/30/2019 02:25:00*5.94553*5.94671*5.94703*5.94518
12/30/2019 02:30:00*5.94671*5.94657*5.94807*5.94657
12/30/2019 02:35:00*5.94657*5.94624*5.94752*5.94593
12/30/2019 02:40:00*5.94624*5.94633*5.94732*5.94493
12/30/2019 02:45:00*5.94633*5.94672*5.94851*5.94632
12/30/2019 02:50:00*5.94672*5.94752*5.94752*5.94618
12/30/2019 02:55:00*5.94752*5.94742*5.94807*5.94736
12/30/2019 03:00:00*5.94742*5.94757*5.94777*5.9461
12/30/2019 03:05:00*5.94757*5.94761*5.94807*5.9472
12/30/2019 03:10:00*5.94761*5.94723*5.94789*5.94712
12/30/2019 03:15:00*5.94723*5.9467*5.94768*5.94625
12/30/2019 03:20:00*5.9467*5.94673*5.94712*5.9461
12/30/2019 03:25:00*5.94673*5.94707*5.9476*5.94612
12/30/2019 03:30:00*5.94707*5.94692*5.94733*5.94652
12/30/2019 03:35:00*5.94692*5.94732*5.94782*5.9461
12/30/2019 03:40:00*5.94732*5.94695*5.94842*5.94667
12/30/2019 03:45:00*5.94695*5.94807*5.94807*5.94692
12/30/2019 03:50:00*5.94807*5.94783*5.94833*5.94732
12/30/2019 03:55:00*5.94783*5.94767*5.94797*5.94728
12/30/2019 04:00:00*5.94767*5.94789*5.94857*5.94732
12/30/2019 04:05:00*5.94789*5.94882*5.94929*5.94789
12/30/2019 04:10:00*5.94882*5.94857*5.94907*5.94837
12/30/2019 04:15:00*5.94857*5.94877*5.94897*5.94826
12/30/2019 04:20:00*5.94877*5.94877*5.9491*5.94837
12/30/2019 04:25:00*5.94877*5.94857*5.94911*5.94842
12/30/2019 04:30:00*5.94857*5.9482*5.94872*5.94808
12/30/2019 04:35:00*5.9482*5.94912*5.94912*5.94798
12/30/2019 04:40:00*5.94912*5.94902*5.94917*5.94877
12/30/2019 04:45:00*5.94902*5.94884*5.95017*5.94875
12/30/2019 04:50:00*5.94884*5.94902*5.94957*5.94877
12/30/2019 04:55:00*5.94902*5.94885*5.94959*5.94875
12/30/2019 05:00:00*5.94885*5.94883*5.95007*5.94875
12/30/2019 05:05:00*5.94883*5.94932*5.9495*5.94882
12/30/2019 05:10:00*5.94932*5.94891*5.94932*5.94887
12/30/2019 05:15:00*5.94891*5.94852*5.94917*5.94813
12/30/2019 05:20:00*5.94852*5.94892*5.94908*5.94832
12/30/2019 05:25:00*5.94892*5.94882*5.94908*5.94842
12/30/2019 05:30:00*5.94882*5.94876*5.94912*5.94826
12/30/2019 05:35:00*5.94876*5.9481*5.94976*5.94809
12/30/2019 05:40:00*5.9481*5.94857*5.94861*5.94797
12/30/2019 05:45:00*5.94857*5.94807*5.94862*5.94743
12/30/2019 05:50:00*5.94807*5.94765*5.94827*5.94752
12/30/2019 05:55:00*5.94765*5.94709*5.94765*5.94704
12/30/2019 06:00:00*5.94709*5.94792*5.94832*5.94699
12/30/2019 06:05:00*5.94792*5.94657*5.94824*5.94645
12/30/2019 06:10:00*5.94657*5.94756*5.94816*5.94645
12/30/2019 06:15:00*5.94756*5.94817*5.94842*5.9473
12/30/2019 06:20:00*5.94817*5.94866*5.94897*5.94802
12/30/2019 06:25:00*5.94866*5.9491*5.94947*5.94853
12/30/2019 06:30:00*5.9491*5.94908*5.94924*5.949
12/30/2019 06:35:00*5.94908*5.94946*5.94994*5.94895
12/30/2019 06:40:00*5.94946*5.94996*5.95014*5.94897
12/30/2019 06:45:00*5.94996*5.94944*5.95007*5.94893
12/30/2019 06:50:00*5.94944*5.94956*5.9497*5.9493
12/30/2019 06:55:00*5.94956*5.94923*5.94979*5.94896
12/30/2019 07:00:00*5.94923*5.94888*5.94991*5.94844
12/30/2019 07:05:00*5.94888*5.94887*5.94965*5.94848
12/30/2019 07:10:00*5.94887*5.94887*5.94951*5.94873
12/30/2019 07:15:00*5.94887*5.94787*5.94953*5.94787
12/30/2019 07:20:00*5.94787*5.94832*5.94884*5.94787
12/30/2019 07:25:00*5.94832*5.94827*5.94882*5.94787
12/30/2019 07:30:00*5.94827*5.94924*5.94996*5.94824
12/30/2019 07:35:00*5.94924*5.94957*5.94957*5.94877
12/30/2019 07:40:00*5.94957*5.94922*5.94992*5.94812
12/30/2019 07:45:00*5.94922*5.9491*5.95037*5.94852
12/30/2019 07:50:00*5.9491*5.94952*5.94972*5.949
12/30/2019 07:55:00*5.94952*5.94951*5.94981*5.94878
12/30/2019 08:00:00*5.94951*5.94939*5.94953*5.94876
12/30/2019 08:05:00*5.94939*5.94877*5.94998*5.94844
12/30/2019 08:10:00*5.94877*5.94862*5.94928*5.94847
12/30/2019 08:15:00*5.94862*5.94842*5.949*5.94822
12/30/2019 08:20:00*5.94842*5.9477*5.94875*5.9476
12/30/2019 08:25:00*5.9477*5.94797*5.94832*5.94735
12/30/2019 08:30:00*5.94797*5.94837*5.94874*5.94788
12/30/2019 08:35:00*5.94837*5.94807*5.94868*5.94782
12/30/2019 08:40:00*5.94807*5.94811*5.94902*5.94788
12/30/2019 08:45:00*5.94811*5.94746*5.94856*5.94727
12/30/2019 08:50:00*5.94746*5.94772*5.94782*5.94687
12/30/2019 08:55:00*5.94772*5.94632*5.94782*5.94582
12/30/2019 09:00:00*5.94632*5.94602*5.94692*5.94592
12/30/2019 09:05:00*5.94602*5.94432*5.94682*5.94419
12/30/2019 09:10:00*5.94432*5.94327*5.94455*5.94314
12/30/2019 09:15:00*5.94327*5.94377*5.94457*5.94195
12/30/2019 09:20:00*5.94377*5.94268*5.94402*5.94244
12/30/2019 09:25:00*5.94268*5.94219*5.94328*5.942
12/30/2019 09:30:00*5.94219*5.94159*5.94282*5.94092
12/30/2019 09:35:00*5.94159*5.94172*5.94177*5.94117
12/30/2019 09:40:00*5.94172*5.94093*5.94182*5.94088
12/30/2019 09:45:00*5.94093*5.94349*5.9441*5.94093
12/30/2019 09:50:00*5.94349*5.94302*5.94444*5.94288
12/30/2019 09:55:00*5.94302*5.94272*5.94315*5.94222
12/30/2019 10:00:00*5.94272*5.9422*5.94352*5.94212
12/30/2019 10:05:00*5.9422*5.94068*5.9422*5.94061
12/30/2019 10:10:00*5.94068*5.94002*5.94068*5.93918
12/30/2019 10:15:00*5.94002*5.94017*5.94081*5.93957
12/30/2019 10:20:00*5.94017*5.94048*5.94088*5.94017
12/30/2019 10:25:00*5.94048*5.94048*5.94071*5.94027
12/30/2019 10:30:00*5.94048*5.9404*5.94067*5.94028
12/30/2019 10:35:00*5.9404*5.94081*5.94091*5.9404
12/30/2019 10:40:00*5.94081*5.94033*5.94089*5.94027
12/30/2019 10:45:00*5.94033*5.93947*5.94033*5.93852
12/30/2019 10:50:00*5.93947*5.93971*5.94037*5.93937
12/30/2019 10:55:00*5.93971*5.94024*5.94153*5.93957
12/30/2019 11:00:00*5.94024*5.94102*5.94121*5.94024
12/30/2019 11:05:00*5.94102*5.94077*5.94352*5.94037
12/30/2019 11:10:00*5.94077*5.94083*5.94096*5.94022
12/30/2019 11:15:00*5.94083*5.94077*5.9415*5.94027
12/30/2019 11:20:00*5.94077*5.94024*5.94191*5.94012
12/30/2019 11:25:00*5.94024*5.94054*5.94058*5.93995
12/30/2019 11:30:00*5.94054*5.94044*5.94088*5.94023
12/30/2019 11:35:00*5.94044*5.94041*5.9413*5.94022
12/30/2019 11:40:00*5.94041*5.94042*5.94113*5.93983
12/30/2019 11:45:00*5.94042*5.9398*5.94042*5.93965
12/30/2019 11:50:00*5.9398*5.94052*5.94108*5.93943
12/30/2019 11:55:00*5.94052*5.9423*5.94238*5.94032
12/30/2019 12:00:00*5.9423*5.94213*5.94242*5.94208
12/30/2019 12:05:00*5.94213*5.94178*5.94252*5.94178
12/30/2019 12:10:00*5.94178*5.94234*5.94308*5.94173
12/30/2019 12:15:00*5.94234*5.94263*5.94278*5.94211
12/30/2019 12:20:00*5.94263*5.94179*5.94268*5.94157
12/30/2019 12:25:00*5.94179*5.94162*5.94185*5.94155
12/30/2019 12:30:00*5.94162*5.94161*5.94184*5.94156
12/30/2019 12:35:00*5.94161*5.94176*5.94189*5.94159
12/30/2019 12:40:00*5.94176*5.94194*5.94207*5.94164
12/30/2019 12:45:00*5.94194*5.94174*5.94204*5.94174
12/30/2019 12:50:00*5.94174*5.94181*5.94191*5.94167
12/30/2019 12:55:00*5.94181*5.94189*5.94189*5.94171
12/30/2019 13:00:00*5.94189*5.9419*5.9419*5.94172
12/30/2019 13:05:00*5.9419*5.94189*5.94216*5.94187
12/30/2019 13:10:00*5.94189*5.94181*5.94196*5.94161
12/30/2019 13:15:00*5.94181*5.94185*5.94198*5.94177
12/30/2019 13:20:00*5.94185*5.94186*5.94187*5.94174
12/30/2019 13:25:00*5.94186*5.94184*5.94187*5.94176
12/30/2019 13:30:00*5.94184*5.94208*5.9422*5.94176
12/30/2019 13:35:00*5.94208*5.94211*5.94219*5.94202
12/30/2019 13:40:00*5.94211*5.94212*5.94225*5.94196
12/30/2019 13:45:00*5.94212*5.94216*5.94226*5.94208
12/30/2019 13:50:00*5.94216*5.94537*5.94565*5.94212
12/30/2019 13:55:00*5.94537*5.94512*5.94542*5.94512
12/30/2019 14:00:00*5.94512*5.94547*5.94547*5.94407
12/30/2019 14:05:00*5.94547*5.94562*5.94562*5.94542
12/30/2019 14:10:00*5.94562*5.94552*5.94562*5.94552
12/30/2019 14:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 14:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 15:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:00:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:05:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:10:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:15:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:20:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:25:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:30:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:35:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:40:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:45:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:50:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 16:55:00*5.94552*5.94552*5.94552*5.94552
12/30/2019 17:00:00*5.94552*5.94552*5.94552*5.94552
