12/25/2019 17:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 17:55:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:00:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 18:55:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:00:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 19:55:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:00:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 20:55:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:00:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 21:55:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:00:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 22:55:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:00:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:05:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:10:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:15:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:20:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:25:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:30:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:35:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:40:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:45:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:50:00*5.94744*5.94744*5.94744*5.94744
12/25/2019 23:55:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:00:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:05:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:10:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:15:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:20:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:25:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:30:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:35:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:40:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:45:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:50:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 00:55:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:00:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:05:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:10:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:15:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:20:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:25:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:30:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:35:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:40:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:45:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:50:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 01:55:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 02:00:00*5.94744*5.94744*5.94744*5.94744
12/26/2019 02:05:00*5.94744*5.93757*5.94744*5.93681
12/26/2019 02:10:00*5.93757*5.93796*5.93796*5.93723
12/26/2019 02:15:00*5.93796*5.93684*5.93796*5.93684
12/26/2019 02:20:00*5.93684*5.93646*5.93694*5.93529
12/26/2019 02:25:00*5.93646*5.93547*5.93646*5.93547
12/26/2019 02:30:00*5.93547*5.93607*5.93622*5.93532
12/26/2019 02:35:00*5.93607*5.93572*5.93617*5.93507
12/26/2019 02:40:00*5.93572*5.93542*5.93572*5.93461
12/26/2019 02:45:00*5.93542*5.93557*5.93557*5.93537
12/26/2019 02:50:00*5.93557*5.9357*5.9357*5.93537
12/26/2019 02:55:00*5.9357*5.93552*5.9357*5.93538
12/26/2019 03:00:00*5.93552*5.93557*5.93559*5.93512
12/26/2019 03:05:00*5.93557*5.93571*5.93583*5.93453
12/26/2019 03:10:00*5.93571*5.93787*5.93787*5.93512
12/26/2019 03:15:00*5.93787*5.93767*5.93787*5.93633
12/26/2019 03:20:00*5.93767*5.93792*5.93807*5.93727
12/26/2019 03:25:00*5.93792*5.93754*5.93817*5.93642
12/26/2019 03:30:00*5.93754*5.93826*5.93842*5.93754
12/26/2019 03:35:00*5.93826*5.93707*5.93827*5.93687
12/26/2019 03:40:00*5.93707*5.93722*5.93772*5.93632
12/26/2019 03:45:00*5.93722*5.93732*5.93732*5.93687
12/26/2019 03:50:00*5.93732*5.93782*5.93834*5.93725
12/26/2019 03:55:00*5.93782*5.93684*5.93782*5.93667
12/26/2019 04:00:00*5.93684*5.93718*5.93742*5.93677
12/26/2019 04:05:00*5.93718*5.93761*5.93792*5.93707
12/26/2019 04:10:00*5.93761*5.9399*5.94112*5.93755
12/26/2019 04:15:00*5.9399*5.93863*5.94007*5.93862
12/26/2019 04:20:00*5.93863*5.93852*5.93865*5.93847
12/26/2019 04:25:00*5.93852*5.93972*5.93972*5.93845
12/26/2019 04:30:00*5.93972*5.93962*5.93982*5.93897
12/26/2019 04:35:00*5.93962*5.93947*5.93994*5.93922
12/26/2019 04:40:00*5.93947*5.9396*5.93982*5.93917
12/26/2019 04:45:00*5.9396*5.93995*5.9401*5.9393
12/26/2019 04:50:00*5.93995*5.94056*5.94146*5.93951
12/26/2019 04:55:00*5.94056*5.94016*5.94098*5.93995
12/26/2019 05:00:00*5.94016*5.94046*5.94077*5.94012
12/26/2019 05:05:00*5.94046*5.94086*5.94088*5.94015
12/26/2019 05:10:00*5.94086*5.94092*5.941*5.94052
12/26/2019 05:15:00*5.94092*5.94047*5.94092*5.94047
12/26/2019 05:20:00*5.94047*5.94141*5.94141*5.94038
12/26/2019 05:25:00*5.94141*5.94162*5.94162*5.94033
12/26/2019 05:30:00*5.94162*5.94231*5.94326*5.94065
12/26/2019 05:35:00*5.94231*5.94221*5.94232*5.94182
12/26/2019 05:40:00*5.94221*5.94223*5.94299*5.94183
12/26/2019 05:45:00*5.94223*5.94087*5.94223*5.94057
12/26/2019 05:50:00*5.94087*5.93981*5.94137*5.93974
12/26/2019 05:55:00*5.93981*5.93988*5.94028*5.93958
12/26/2019 06:00:00*5.93988*5.93942*5.93988*5.93941
12/26/2019 06:05:00*5.93942*5.9394*5.93986*5.9394
12/26/2019 06:10:00*5.9394*5.93953*5.9396*5.93911
12/26/2019 06:15:00*5.93953*5.93944*5.93976*5.93917
12/26/2019 06:20:00*5.93944*5.94004*5.94077*5.93917
12/26/2019 06:25:00*5.94004*5.93862*5.94073*5.93852
12/26/2019 06:30:00*5.93862*5.93738*5.93862*5.93722
12/26/2019 06:35:00*5.93738*5.93818*5.93837*5.93738
12/26/2019 06:40:00*5.93818*5.93821*5.93822*5.93744
12/26/2019 06:45:00*5.93821*5.93792*5.93821*5.93792
12/26/2019 06:50:00*5.93792*5.93832*5.93842*5.9379
12/26/2019 06:55:00*5.93832*5.93872*5.93882*5.93828
12/26/2019 07:00:00*5.93872*5.93872*5.93962*5.93842
12/26/2019 07:05:00*5.93872*5.93857*5.93897*5.93857
12/26/2019 07:10:00*5.93857*5.93856*5.93858*5.93847
12/26/2019 07:15:00*5.93856*5.93862*5.93862*5.93847
12/26/2019 07:20:00*5.93862*5.93892*5.93896*5.93857
12/26/2019 07:25:00*5.93892*5.93904*5.93936*5.93856
12/26/2019 07:30:00*5.93904*5.93912*5.93945*5.93897
12/26/2019 07:35:00*5.93912*5.93902*5.9393*5.93902
12/26/2019 07:40:00*5.93902*5.93858*5.93905*5.93858
12/26/2019 07:45:00*5.93858*5.93905*5.93929*5.93856
12/26/2019 07:50:00*5.93905*5.93918*5.93934*5.93904
12/26/2019 07:55:00*5.93918*5.93886*5.9392*5.93863
12/26/2019 08:00:00*5.93886*5.93817*5.9392*5.93799
12/26/2019 08:05:00*5.93817*5.93773*5.93832*5.93747
12/26/2019 08:10:00*5.93773*5.93755*5.9378*5.93726
12/26/2019 08:15:00*5.93755*5.93721*5.93755*5.93712
12/26/2019 08:20:00*5.93721*5.93779*5.93803*5.93697
12/26/2019 08:25:00*5.93779*5.93813*5.93823*5.93779
12/26/2019 08:30:00*5.93813*5.93708*5.93813*5.9364
12/26/2019 08:35:00*5.93708*5.93692*5.93744*5.93639
12/26/2019 08:40:00*5.93692*5.93666*5.93692*5.93632
12/26/2019 08:45:00*5.93666*5.93567*5.93684*5.93525
12/26/2019 08:50:00*5.93567*5.93563*5.93592*5.9353
12/26/2019 08:55:00*5.93563*5.93581*5.93581*5.93521
12/26/2019 09:00:00*5.93581*5.93617*5.93625*5.93581
12/26/2019 09:05:00*5.93617*5.93623*5.93647*5.93617
12/26/2019 09:10:00*5.93623*5.93627*5.93627*5.9362
12/26/2019 09:15:00*5.93627*5.93472*5.93627*5.93472
12/26/2019 09:20:00*5.93472*5.93472*5.93562*5.93405
12/26/2019 09:25:00*5.93472*5.93482*5.93537*5.93425
12/26/2019 09:30:00*5.93482*5.93455*5.93492*5.93422
12/26/2019 09:35:00*5.93455*5.93481*5.93498*5.93407
12/26/2019 09:40:00*5.93481*5.93532*5.93532*5.93457
12/26/2019 09:45:00*5.93532*5.93482*5.93632*5.93472
12/26/2019 09:50:00*5.93482*5.93478*5.9353*5.93472
12/26/2019 09:55:00*5.93478*5.93601*5.93682*5.93463
12/26/2019 10:00:00*5.93601*5.93617*5.9365*5.93542
12/26/2019 10:05:00*5.93617*5.93587*5.93723*5.93587
12/26/2019 10:10:00*5.93587*5.93467*5.93612*5.93462
12/26/2019 10:15:00*5.93467*5.93451*5.93472*5.93435
12/26/2019 10:20:00*5.93451*5.93477*5.93477*5.93451
12/26/2019 10:25:00*5.93477*5.93478*5.93482*5.9346
12/26/2019 10:30:00*5.93478*5.93472*5.93492*5.93464
12/26/2019 10:35:00*5.93472*5.93512*5.93512*5.93466
12/26/2019 10:40:00*5.93512*5.93504*5.93512*5.93479
12/26/2019 10:45:00*5.93504*5.93657*5.93667*5.93504
12/26/2019 10:50:00*5.93657*5.93687*5.93692*5.93653
12/26/2019 10:55:00*5.93687*5.9369*5.93742*5.93682
12/26/2019 11:00:00*5.9369*5.93627*5.93746*5.93602
12/26/2019 11:05:00*5.93627*5.93237*5.93627*5.93212
12/26/2019 11:10:00*5.93237*5.93382*5.93422*5.93237
12/26/2019 11:15:00*5.93382*5.93417*5.93437*5.93362
12/26/2019 11:20:00*5.93417*5.9338*5.93432*5.93335
12/26/2019 11:25:00*5.9338*5.93385*5.93448*5.93313
12/26/2019 11:30:00*5.93385*5.93455*5.9348*5.93374
12/26/2019 11:35:00*5.93455*5.93319*5.93506*5.93278
12/26/2019 11:40:00*5.93319*5.93295*5.93319*5.93219
12/26/2019 11:45:00*5.93295*5.93399*5.93403*5.93267
12/26/2019 11:50:00*5.93399*5.93395*5.93537*5.93326
12/26/2019 11:55:00*5.93395*5.93227*5.93397*5.9319
12/26/2019 12:00:00*5.93227*5.93218*5.93247*5.93216
12/26/2019 12:05:00*5.93218*5.93212*5.93218*5.93173
12/26/2019 12:10:00*5.93212*5.93127*5.93226*5.931
12/26/2019 12:15:00*5.93127*5.93074*5.93127*5.93074
12/26/2019 12:20:00*5.93074*5.93107*5.93172*5.93071
12/26/2019 12:25:00*5.93107*5.93227*5.93227*5.93071
12/26/2019 12:30:00*5.93227*5.93078*5.9323*5.93066
12/26/2019 12:35:00*5.93078*5.93107*5.9313*5.93075
12/26/2019 12:40:00*5.93107*5.93116*5.93137*5.93106
12/26/2019 12:45:00*5.93116*5.93136*5.93148*5.9308
12/26/2019 12:50:00*5.93136*5.93184*5.93195*5.93136
12/26/2019 12:55:00*5.93184*5.93178*5.93192*5.93174
12/26/2019 13:00:00*5.93178*5.931*5.93178*5.93072
12/26/2019 13:05:00*5.931*5.93096*5.931*5.93072
12/26/2019 13:10:00*5.93096*5.93075*5.93111*5.93074
12/26/2019 13:15:00*5.93075*5.93074*5.93085*5.93074
12/26/2019 13:20:00*5.93074*5.93075*5.9309*5.93073
12/26/2019 13:25:00*5.93075*5.93074*5.93104*5.9307
12/26/2019 13:30:00*5.93074*5.93071*5.93079*5.93067
12/26/2019 13:35:00*5.93071*5.93077*5.93077*5.93071
12/26/2019 13:40:00*5.93077*5.93074*5.93078*5.93057
12/26/2019 13:45:00*5.93074*5.93074*5.93074*5.93074
12/26/2019 13:50:00*5.93074*5.93076*5.93086*5.93072
12/26/2019 13:55:00*5.93076*5.93076*5.93077*5.93073
12/26/2019 14:00:00*5.93076*5.93075*5.93077*5.93068
12/26/2019 14:05:00*5.93075*5.93141*5.93142*5.93075
12/26/2019 14:10:00*5.93141*5.93096*5.93149*5.93096
12/26/2019 14:15:00*5.93096*5.93118*5.93118*5.93093
12/26/2019 14:20:00*5.93118*5.93109*5.9314*5.93109
12/26/2019 14:25:00*5.93109*5.93113*5.93113*5.9309
12/26/2019 14:30:00*5.93113*5.931*5.93137*5.931
12/26/2019 14:35:00*5.931*5.93077*5.9311*5.9307
12/26/2019 14:40:00*5.93077*5.93076*5.93087*5.93076
12/26/2019 14:45:00*5.93076*5.93076*5.93086*5.93076
12/26/2019 14:50:00*5.93076*5.93125*5.93126*5.93075
12/26/2019 14:55:00*5.93125*5.93159*5.93178*5.93125
12/26/2019 15:00:00*5.93159*5.93182*5.93192*5.93123
12/26/2019 15:05:00*5.93182*5.93127*5.93209*5.93127
12/26/2019 15:10:00*5.93127*5.93159*5.93169*5.93127
12/26/2019 15:15:00*5.93159*5.93147*5.93164*5.93147
12/26/2019 15:20:00*5.93147*5.93194*5.93194*5.93147
12/26/2019 15:25:00*5.93194*5.93224*5.93386*5.9318
12/26/2019 15:30:00*5.93224*5.9331*5.9331*5.93219
12/26/2019 15:35:00*5.9331*5.93136*5.9331*5.93136
12/26/2019 15:40:00*5.93136*5.93126*5.93136*5.93126
12/26/2019 15:45:00*5.93126*5.93132*5.93135*5.93125
12/26/2019 15:50:00*5.93132*5.93148*5.93148*5.93132
12/26/2019 15:55:00*5.93148*5.93201*5.93209*5.93146
12/26/2019 16:00:00*5.93201*5.93104*5.93204*5.93104
12/26/2019 16:05:00*5.93104*5.93117*5.93174*5.93098
12/26/2019 16:10:00*5.93117*5.93119*5.93168*5.93105
12/26/2019 16:15:00*5.93119*5.93131*5.93182*5.93106
12/26/2019 16:20:00*5.93131*5.931*5.93143*5.93077
12/26/2019 16:25:00*5.931*5.93076*5.931*5.93076
12/26/2019 16:30:00*5.93076*5.93064*5.93093*5.93042
12/26/2019 16:35:00*5.93064*5.93082*5.93083*5.93051
12/26/2019 16:40:00*5.93082*5.93064*5.93094*5.93034
12/26/2019 16:45:00*5.93064*5.93042*5.93111*5.93042
12/26/2019 16:50:00*5.93042*5.93064*5.93094*5.93039
12/26/2019 16:55:00*5.93064*5.92987*5.93064*5.92887
12/26/2019 17:00:00*5.92987*5.92987*5.93097*5.92887
