12/23/2019 17:05:00*5.94637*5.94717*5.94817*5.94637
12/23/2019 17:10:00*5.94717*5.94657*5.94717*5.94618
12/23/2019 17:15:00*5.94657*5.94568*5.94657*5.94435
12/23/2019 17:20:00*5.94568*5.94627*5.94627*5.94568
12/23/2019 17:25:00*5.94627*5.94596*5.94627*5.94596
12/23/2019 17:30:00*5.94596*5.94596*5.94652*5.94596
12/23/2019 17:35:00*5.94596*5.94624*5.94662*5.94596
12/23/2019 17:40:00*5.94624*5.94626*5.94631*5.94609
12/23/2019 17:45:00*5.94626*5.94626*5.94632*5.94621
12/23/2019 17:50:00*5.94626*5.94605*5.94634*5.94584
12/23/2019 17:55:00*5.94605*5.94616*5.94619*5.94587
12/23/2019 18:00:00*5.94616*5.94613*5.94632*5.94587
12/23/2019 18:05:00*5.94613*5.94615*5.94682*5.946
12/23/2019 18:10:00*5.94615*5.94634*5.94637*5.94599
12/23/2019 18:15:00*5.94634*5.94667*5.94667*5.94606
12/23/2019 18:20:00*5.94667*5.9462*5.94667*5.9461
12/23/2019 18:25:00*5.9462*5.94621*5.94626*5.94598
12/23/2019 18:30:00*5.94621*5.94629*5.94669*5.94615
12/23/2019 18:35:00*5.94629*5.94634*5.94667*5.94625
12/23/2019 18:40:00*5.94634*5.94632*5.94635*5.94625
12/23/2019 18:45:00*5.94632*5.94629*5.94641*5.94624
12/23/2019 18:50:00*5.94629*5.94631*5.94645*5.94613
12/23/2019 18:55:00*5.94631*5.94667*5.94667*5.94622
12/23/2019 19:00:00*5.94667*5.94623*5.94667*5.94623
12/23/2019 19:05:00*5.94623*5.9462*5.94702*5.94614
12/23/2019 19:10:00*5.9462*5.94616*5.94624*5.94608
12/23/2019 19:15:00*5.94616*5.94615*5.94649*5.94604
12/23/2019 19:20:00*5.94615*5.94608*5.94615*5.94603
12/23/2019 19:25:00*5.94608*5.94617*5.94672*5.94608
12/23/2019 19:30:00*5.94617*5.94667*5.94672*5.94603
12/23/2019 19:35:00*5.94667*5.94613*5.94667*5.94613
12/23/2019 19:40:00*5.94613*5.94611*5.94667*5.94609
12/23/2019 19:45:00*5.94611*5.94613*5.9462*5.94611
12/23/2019 19:50:00*5.94613*5.94611*5.94614*5.94611
12/23/2019 19:55:00*5.94611*5.94604*5.94619*5.94596
12/23/2019 20:00:00*5.94604*5.94662*5.94662*5.94604
12/23/2019 20:05:00*5.94662*5.94619*5.94662*5.94603
12/23/2019 20:10:00*5.94619*5.94644*5.94677*5.94616
12/23/2019 20:15:00*5.94644*5.94657*5.9468*5.94604
12/23/2019 20:20:00*5.94657*5.94672*5.9468*5.94608
12/23/2019 20:25:00*5.94672*5.94646*5.9469*5.94643
12/23/2019 20:30:00*5.94646*5.94664*5.94675*5.94646
12/23/2019 20:35:00*5.94664*5.94697*5.94698*5.94664
12/23/2019 20:40:00*5.94697*5.94545*5.94713*5.94545
12/23/2019 20:45:00*5.94545*5.9466*5.94727*5.94545
12/23/2019 20:50:00*5.9466*5.94662*5.94684*5.9465
12/23/2019 20:55:00*5.94662*5.94677*5.94677*5.9466
12/23/2019 21:00:00*5.94677*5.94646*5.94677*5.94626
12/23/2019 21:05:00*5.94646*5.94643*5.94662*5.94623
12/23/2019 21:10:00*5.94643*5.94644*5.94663*5.94629
12/23/2019 21:15:00*5.94644*5.94646*5.94666*5.94626
12/23/2019 21:20:00*5.94646*5.94646*5.94667*5.94646
12/23/2019 21:25:00*5.94646*5.9463*5.94665*5.9463
12/23/2019 21:30:00*5.9463*5.94647*5.94649*5.9463
12/23/2019 21:35:00*5.94647*5.94646*5.94655*5.94626
12/23/2019 21:40:00*5.94646*5.94637*5.94648*5.94628
12/23/2019 21:45:00*5.94637*5.94634*5.94638*5.94617
12/23/2019 21:50:00*5.94634*5.94633*5.94655*5.94629
12/23/2019 21:55:00*5.94633*5.94628*5.94654*5.94622
12/23/2019 22:00:00*5.94628*5.94627*5.94644*5.94626
12/23/2019 22:05:00*5.94627*5.94629*5.94647*5.94623
12/23/2019 22:10:00*5.94629*5.94636*5.94647*5.94624
12/23/2019 22:15:00*5.94636*5.94637*5.94642*5.94623
12/23/2019 22:20:00*5.94637*5.94638*5.94643*5.94636
12/23/2019 22:25:00*5.94638*5.94649*5.94664*5.94622
12/23/2019 22:30:00*5.94649*5.94637*5.94649*5.94626
12/23/2019 22:35:00*5.94637*5.94727*5.94727*5.9463
12/23/2019 22:40:00*5.94727*5.94639*5.94727*5.94633
12/23/2019 22:45:00*5.94639*5.94722*5.94722*5.94636
12/23/2019 22:50:00*5.94722*5.94639*5.94722*5.94636
12/23/2019 22:55:00*5.94639*5.94638*5.94641*5.94619
12/23/2019 23:00:00*5.94638*5.94639*5.94641*5.94626
12/23/2019 23:05:00*5.94639*5.94637*5.94642*5.94636
12/23/2019 23:10:00*5.94637*5.94636*5.94641*5.94636
12/23/2019 23:15:00*5.94636*5.94639*5.94645*5.94622
12/23/2019 23:20:00*5.94639*5.94702*5.94702*5.94636
12/23/2019 23:25:00*5.94702*5.94638*5.94702*5.94621
12/23/2019 23:30:00*5.94638*5.94636*5.94639*5.9462
12/23/2019 23:35:00*5.94636*5.94638*5.94638*5.94631
12/23/2019 23:40:00*5.94638*5.94697*5.94697*5.94619
12/23/2019 23:45:00*5.94697*5.94632*5.94697*5.94628
12/23/2019 23:50:00*5.94632*5.94632*5.94634*5.94608
12/23/2019 23:55:00*5.94632*5.94632*5.94633*5.94624
12/24/2019 00:00:00*5.94632*5.94633*5.94633*5.94632
12/24/2019 00:05:00*5.94633*5.94697*5.94697*5.94628
12/24/2019 00:10:00*5.94697*5.94547*5.94697*5.94537
12/24/2019 00:15:00*5.94547*5.9455*5.9471*5.94458
12/24/2019 00:20:00*5.9455*5.94248*5.9455*5.94235
12/24/2019 00:25:00*5.94248*5.94117*5.94317*5.94117
12/24/2019 00:30:00*5.94117*5.93931*5.9415*5.93882
12/24/2019 00:35:00*5.93931*5.93957*5.93982*5.93851
12/24/2019 00:40:00*5.93957*5.93977*5.93985*5.93891
12/24/2019 00:45:00*5.93977*5.93902*5.93977*5.93856
12/24/2019 00:50:00*5.93902*5.93907*5.93972*5.93652
12/24/2019 00:55:00*5.93907*5.93927*5.93927*5.93792
12/24/2019 01:00:00*5.93927*5.94027*5.94032*5.93729
12/24/2019 01:05:00*5.94027*5.93892*5.94454*5.93841
12/24/2019 01:10:00*5.93892*5.93777*5.93892*5.93777
12/24/2019 01:15:00*5.93777*5.93782*5.93867*5.93727
12/24/2019 01:20:00*5.93782*5.93832*5.93837*5.93552
12/24/2019 01:25:00*5.93832*5.93831*5.93929*5.93731
12/24/2019 01:30:00*5.93831*5.93978*5.93978*5.93831
12/24/2019 01:35:00*5.93978*5.94038*5.94097*5.9397
12/24/2019 01:40:00*5.94038*5.94039*5.94204*5.94017
12/24/2019 01:45:00*5.94039*5.94117*5.94122*5.94002
12/24/2019 01:50:00*5.94117*5.94027*5.94182*5.94
12/24/2019 01:55:00*5.94027*5.9406*5.94083*5.94027
12/24/2019 02:00:00*5.9406*5.93851*5.94099*5.93831
12/24/2019 02:05:00*5.93851*5.93946*5.93946*5.93742
12/24/2019 02:10:00*5.93946*5.93932*5.94057*5.93917
12/24/2019 02:15:00*5.93932*5.94116*5.94149*5.93922
12/24/2019 02:20:00*5.94116*5.94174*5.94229*5.94074
12/24/2019 02:25:00*5.94174*5.94291*5.94325*5.94147
12/24/2019 02:30:00*5.94291*5.94318*5.94328*5.94258
12/24/2019 02:35:00*5.94318*5.94447*5.945*5.94311
12/24/2019 02:40:00*5.94447*5.94495*5.945*5.94412
12/24/2019 02:45:00*5.94495*5.9442*5.945*5.9437
12/24/2019 02:50:00*5.9442*5.94429*5.94479*5.94342
12/24/2019 02:55:00*5.94429*5.94409*5.94495*5.94405
12/24/2019 03:00:00*5.94409*5.9484*5.94854*5.94409
12/24/2019 03:05:00*5.9484*5.94818*5.94936*5.94797
12/24/2019 03:10:00*5.94818*5.94806*5.94863*5.94797
12/24/2019 03:15:00*5.94806*5.94851*5.94853*5.94806
12/24/2019 03:20:00*5.94851*5.94847*5.94948*5.94836
12/24/2019 03:25:00*5.94847*5.94796*5.94851*5.94648
12/24/2019 03:30:00*5.94796*5.94697*5.94796*5.94664
12/24/2019 03:35:00*5.94697*5.94727*5.94754*5.94647
12/24/2019 03:40:00*5.94727*5.9475*5.94782*5.94695
12/24/2019 03:45:00*5.9475*5.94738*5.94765*5.94705
12/24/2019 03:50:00*5.94738*5.94704*5.94744*5.94673
12/24/2019 03:55:00*5.94704*5.94645*5.94704*5.9462
12/24/2019 04:00:00*5.94645*5.94639*5.94656*5.94593
12/24/2019 04:05:00*5.94639*5.94615*5.94644*5.94571
12/24/2019 04:10:00*5.94615*5.94586*5.94624*5.94559
12/24/2019 04:15:00*5.94586*5.94591*5.94602*5.94503
12/24/2019 04:20:00*5.94591*5.94558*5.94595*5.94512
12/24/2019 04:25:00*5.94558*5.94575*5.94597*5.94537
12/24/2019 04:30:00*5.94575*5.94656*5.94673*5.94554
12/24/2019 04:35:00*5.94656*5.94621*5.9466*5.94602
12/24/2019 04:40:00*5.94621*5.94573*5.94629*5.94498
12/24/2019 04:45:00*5.94573*5.94682*5.94682*5.94553
12/24/2019 04:50:00*5.94682*5.94835*5.94857*5.94682
12/24/2019 04:55:00*5.94835*5.94951*5.94955*5.94803
12/24/2019 05:00:00*5.94951*5.94938*5.94951*5.94894
12/24/2019 05:05:00*5.94938*5.94874*5.94946*5.94848
12/24/2019 05:10:00*5.94874*5.9484*5.9489*5.94812
12/24/2019 05:15:00*5.9484*5.94867*5.9491*5.9482
12/24/2019 05:20:00*5.94867*5.9485*5.94899*5.94843
12/24/2019 05:25:00*5.9485*5.94851*5.94859*5.94842
12/24/2019 05:30:00*5.94851*5.94914*5.94914*5.94836
12/24/2019 05:35:00*5.94914*5.94914*5.94928*5.94895
12/24/2019 05:40:00*5.94914*5.949*5.9493*5.9488
12/24/2019 05:45:00*5.949*5.94857*5.94918*5.94845
12/24/2019 05:50:00*5.94857*5.94871*5.94896*5.94842
12/24/2019 05:55:00*5.94871*5.94852*5.94923*5.94852
12/24/2019 06:00:00*5.94852*5.94872*5.94914*5.94837
12/24/2019 06:05:00*5.94872*5.94849*5.94917*5.9483
12/24/2019 06:10:00*5.94849*5.94834*5.94859*5.94822
12/24/2019 06:15:00*5.94834*5.9482*5.9487*5.94816
12/24/2019 06:20:00*5.9482*5.94769*5.94852*5.94695
12/24/2019 06:25:00*5.94769*5.9466*5.94771*5.94621
12/24/2019 06:30:00*5.9466*5.94675*5.94702*5.94629
12/24/2019 06:35:00*5.94675*5.94624*5.9468*5.94613
12/24/2019 06:40:00*5.94624*5.94576*5.94707*5.94575
12/24/2019 06:45:00*5.94576*5.94609*5.9465*5.94539
12/24/2019 06:50:00*5.94609*5.94587*5.94623*5.94532
12/24/2019 06:55:00*5.94587*5.94582*5.94632*5.94547
12/24/2019 07:00:00*5.94582*5.94482*5.94612*5.94482
12/24/2019 07:05:00*5.94482*5.9449*5.94534*5.94429
12/24/2019 07:10:00*5.9449*5.94612*5.94662*5.94488
12/24/2019 07:15:00*5.94612*5.94515*5.94612*5.94467
12/24/2019 07:20:00*5.94515*5.94534*5.94586*5.94489
12/24/2019 07:25:00*5.94534*5.94533*5.94545*5.94473
12/24/2019 07:30:00*5.94533*5.94602*5.94672*5.94519
12/24/2019 07:35:00*5.94602*5.94627*5.94627*5.94574
12/24/2019 07:40:00*5.94627*5.94699*5.94769*5.94623
12/24/2019 07:45:00*5.94699*5.94744*5.94773*5.94672
12/24/2019 07:50:00*5.94744*5.94786*5.9485*5.94725
12/24/2019 07:55:00*5.94786*5.94857*5.94904*5.9478
12/24/2019 08:00:00*5.94857*5.94902*5.94966*5.94857
12/24/2019 08:05:00*5.94902*5.94882*5.94945*5.94847
12/24/2019 08:10:00*5.94882*5.94902*5.9496*5.9488
12/24/2019 08:15:00*5.94902*5.94975*5.94998*5.94877
12/24/2019 08:20:00*5.94975*5.94938*5.95026*5.94937
12/24/2019 08:25:00*5.94938*5.94942*5.94986*5.94932
12/24/2019 08:30:00*5.94942*5.95036*5.9508*5.94939
12/24/2019 08:35:00*5.95036*5.94932*5.95076*5.94925
12/24/2019 08:40:00*5.94932*5.94916*5.9498*5.94863
12/24/2019 08:45:00*5.94916*5.94757*5.94916*5.94757
12/24/2019 08:50:00*5.94757*5.94918*5.94935*5.94757
12/24/2019 08:55:00*5.94918*5.94901*5.94949*5.9488
12/24/2019 09:00:00*5.94901*5.94894*5.94947*5.94826
12/24/2019 09:05:00*5.94894*5.94907*5.94922*5.94876
12/24/2019 09:10:00*5.94907*5.94822*5.94938*5.94822
12/24/2019 09:15:00*5.94822*5.94858*5.94896*5.94819
12/24/2019 09:20:00*5.94858*5.94879*5.94908*5.94839
12/24/2019 09:25:00*5.94879*5.94917*5.94929*5.94867
12/24/2019 09:30:00*5.94917*5.94863*5.94922*5.94858
12/24/2019 09:35:00*5.94863*5.94822*5.94938*5.94781
12/24/2019 09:40:00*5.94822*5.94792*5.94879*5.94752
12/24/2019 09:45:00*5.94792*5.94832*5.94832*5.94652
12/24/2019 09:50:00*5.94832*5.94757*5.94832*5.94668
12/24/2019 09:55:00*5.94757*5.94857*5.94857*5.94757
12/24/2019 10:00:00*5.94857*5.94939*5.94969*5.94857
12/24/2019 10:05:00*5.94939*5.94843*5.9494*5.94832
12/24/2019 10:10:00*5.94843*5.94908*5.94951*5.94825
12/24/2019 10:15:00*5.94908*5.94717*5.94926*5.94717
12/24/2019 10:20:00*5.94717*5.94757*5.94757*5.94715
12/24/2019 10:25:00*5.94757*5.9479*5.94793*5.94746
12/24/2019 10:30:00*5.9479*5.94782*5.9479*5.94782
12/24/2019 10:35:00*5.94782*5.94832*5.94857*5.94765
12/24/2019 10:40:00*5.94832*5.94822*5.94861*5.94785
12/24/2019 10:45:00*5.94822*5.94832*5.94832*5.94782
12/24/2019 10:50:00*5.94832*5.94832*5.94832*5.94782
12/24/2019 10:55:00*5.94832*5.94812*5.94843*5.94812
12/24/2019 11:00:00*5.94812*5.94936*5.95002*5.94792
12/24/2019 11:05:00*5.94936*5.94821*5.94941*5.94793
12/24/2019 11:10:00*5.94821*5.94877*5.94887*5.94802
12/24/2019 11:15:00*5.94877*5.94902*5.94902*5.94862
12/24/2019 11:20:00*5.94902*5.94907*5.94907*5.94862
12/24/2019 11:25:00*5.94907*5.94907*5.94907*5.94907
12/24/2019 11:30:00*5.94907*5.94907*5.94907*5.94842
12/24/2019 11:35:00*5.94907*5.94973*5.94973*5.94836
12/24/2019 11:40:00*5.94973*5.94864*5.94973*5.94848
12/24/2019 11:45:00*5.94864*5.94854*5.94865*5.94854
12/24/2019 11:50:00*5.94854*5.94872*5.94877*5.94853
12/24/2019 11:55:00*5.94872*5.94886*5.94887*5.94867
12/24/2019 12:00:00*5.94886*5.94872*5.94886*5.94843
12/24/2019 12:05:00*5.94872*5.94892*5.94896*5.94853
12/24/2019 12:10:00*5.94892*5.94886*5.94907*5.94879
12/24/2019 12:15:00*5.94886*5.9489*5.94895*5.94882
12/24/2019 12:20:00*5.9489*5.94871*5.94896*5.94871
12/24/2019 12:25:00*5.94871*5.94862*5.94872*5.94862
12/24/2019 12:30:00*5.94862*5.94852*5.94872*5.94852
12/24/2019 12:35:00*5.94852*5.94908*5.94926*5.94794
12/24/2019 12:40:00*5.94908*5.94927*5.94932*5.94906
12/24/2019 12:45:00*5.94927*5.94906*5.94927*5.94889
12/24/2019 12:50:00*5.94906*5.94923*5.94923*5.94906
12/24/2019 12:55:00*5.94923*5.94918*5.94923*5.94915
12/24/2019 13:00:00*5.94918*5.94872*5.9493*5.94872
12/24/2019 13:05:00*5.94872*5.94831*5.94877*5.94804
12/24/2019 13:10:00*5.94831*5.94789*5.94833*5.94772
12/24/2019 13:15:00*5.94789*5.94773*5.94804*5.94773
12/24/2019 13:20:00*5.94773*5.94747*5.94774*5.94745
12/24/2019 13:25:00*5.94747*5.94746*5.94747*5.94746
12/24/2019 13:30:00*5.94746*5.94753*5.94753*5.94746
12/24/2019 13:35:00*5.94753*5.94759*5.94767*5.94727
12/24/2019 13:40:00*5.94759*5.94802*5.94802*5.94759
12/24/2019 13:45:00*5.94802*5.94807*5.9489*5.94802
12/24/2019 13:50:00*5.94807*5.94807*5.94807*5.9476
12/24/2019 13:55:00*5.94807*5.94807*5.94807*5.94807
12/24/2019 14:00:00*5.94807*5.94807*5.94807*5.94807
