12/22/2019 17:05:00*5.93578*5.93621*5.93621*5.93578
12/22/2019 17:10:00*5.93621*5.93604*5.93621*5.93599
12/22/2019 17:15:00*5.93604*5.93604*5.93604*5.93604
12/22/2019 17:20:00*5.93604*5.93558*5.93655*5.93518
12/22/2019 17:25:00*5.93558*5.93923*5.94064*5.93558
12/22/2019 17:30:00*5.93923*5.93444*5.93923*5.93444
12/22/2019 17:35:00*5.93444*5.93538*5.93538*5.93444
12/22/2019 17:40:00*5.93538*5.9374*5.9388*5.93538
12/22/2019 17:45:00*5.9374*5.93577*5.9377*5.93562
12/22/2019 17:50:00*5.93577*5.93809*5.93812*5.93577
12/22/2019 17:55:00*5.93809*5.93578*5.93809*5.93578
12/22/2019 18:00:00*5.93578*5.93578*5.93578*5.93578
12/22/2019 18:05:00*5.93578*5.93614*5.93638*5.93578
12/22/2019 18:10:00*5.93614*5.93732*5.93732*5.93614
12/22/2019 18:15:00*5.93732*5.93638*5.93732*5.9363
12/22/2019 18:20:00*5.93638*5.93627*5.93643*5.93623
12/22/2019 18:25:00*5.93627*5.93614*5.93684*5.93614
12/22/2019 18:30:00*5.93614*5.93621*5.93622*5.93614
12/22/2019 18:35:00*5.93621*5.93611*5.93656*5.93611
12/22/2019 18:40:00*5.93611*5.93635*5.93638*5.93611
12/22/2019 18:45:00*5.93635*5.93627*5.93636*5.93624
12/22/2019 18:50:00*5.93627*5.93617*5.93627*5.93617
12/22/2019 18:55:00*5.93617*5.93621*5.93633*5.93612
12/22/2019 19:00:00*5.93621*5.93621*5.93621*5.93621
12/22/2019 19:05:00*5.93621*5.93684*5.93686*5.93617
12/22/2019 19:10:00*5.93684*5.93686*5.93686*5.93676
12/22/2019 19:15:00*5.93686*5.93684*5.93686*5.93684
12/22/2019 19:20:00*5.93684*5.93682*5.93686*5.93677
12/22/2019 19:25:00*5.93682*5.93732*5.93732*5.93675
12/22/2019 19:30:00*5.93732*5.93622*5.93732*5.93622
12/22/2019 19:35:00*5.93622*5.93623*5.93623*5.93622
12/22/2019 19:40:00*5.93623*5.93934*5.93937*5.93623
12/22/2019 19:45:00*5.93934*5.93937*5.93939*5.93933
12/22/2019 19:50:00*5.93937*5.9389*5.93939*5.93819
12/22/2019 19:55:00*5.9389*5.93928*5.94082*5.9389
12/22/2019 20:00:00*5.93928*5.93879*5.94082*5.93803
12/22/2019 20:05:00*5.93879*5.93841*5.93887*5.93746
12/22/2019 20:10:00*5.93841*5.93798*5.94095*5.93796
12/22/2019 20:15:00*5.93798*5.93793*5.93799*5.93793
12/22/2019 20:20:00*5.93793*5.93809*5.93817*5.93793
12/22/2019 20:25:00*5.93809*5.93809*5.93809*5.93809
12/22/2019 20:30:00*5.93809*5.9384*5.93872*5.93809
12/22/2019 20:35:00*5.9384*5.93863*5.93871*5.93835
12/22/2019 20:40:00*5.93863*5.93881*5.94093*5.93839
12/22/2019 20:45:00*5.93881*5.9386*5.93881*5.9383
12/22/2019 20:50:00*5.9386*5.93864*5.93867*5.9386
12/22/2019 20:55:00*5.93864*5.93863*5.93867*5.93863
12/22/2019 21:00:00*5.93863*5.93897*5.93898*5.93863
12/22/2019 21:05:00*5.93897*5.93891*5.93898*5.93891
12/22/2019 21:10:00*5.93891*5.93894*5.93901*5.93882
12/22/2019 21:15:00*5.93894*5.93911*5.93914*5.93884
12/22/2019 21:20:00*5.93911*5.93807*5.94088*5.93807
12/22/2019 21:25:00*5.93807*5.9398*5.94053*5.9373
12/22/2019 21:30:00*5.9398*5.93807*5.9404*5.93655
12/22/2019 21:35:00*5.93807*5.94055*5.94087*5.93732
12/22/2019 21:40:00*5.94055*5.93807*5.94062*5.93807
12/22/2019 21:45:00*5.93807*5.93828*5.93828*5.93787
12/22/2019 21:50:00*5.93828*5.94024*5.94031*5.93828
12/22/2019 21:55:00*5.94024*5.94024*5.94025*5.9402
12/22/2019 22:00:00*5.94024*5.94024*5.94025*5.94018
12/22/2019 22:05:00*5.94024*5.94016*5.94025*5.94016
12/22/2019 22:10:00*5.94016*5.94015*5.94016*5.94014
12/22/2019 22:15:00*5.94015*5.93946*5.94019*5.93946
12/22/2019 22:20:00*5.93946*5.94005*5.94031*5.93935
12/22/2019 22:25:00*5.94005*5.93933*5.94005*5.93922
12/22/2019 22:30:00*5.93933*5.93933*5.93953*5.93931
12/22/2019 22:35:00*5.93933*5.93897*5.93933*5.93896
12/22/2019 22:40:00*5.93897*5.93928*5.93928*5.93897
12/22/2019 22:45:00*5.93928*5.93927*5.93938*5.93926
12/22/2019 22:50:00*5.93927*5.93918*5.9393*5.93913
12/22/2019 22:55:00*5.93918*5.93893*5.93927*5.93886
12/22/2019 23:00:00*5.93893*5.93893*5.93893*5.93893
12/22/2019 23:05:00*5.93893*5.93964*5.93964*5.93893
12/22/2019 23:10:00*5.93964*5.93979*5.94012*5.93964
12/22/2019 23:15:00*5.93979*5.93981*5.93992*5.93979
12/22/2019 23:20:00*5.93981*5.93968*5.9399*5.93943
12/22/2019 23:25:00*5.93968*5.93982*5.93982*5.9394
12/22/2019 23:30:00*5.93982*5.93978*5.93993*5.93947
12/22/2019 23:35:00*5.93978*5.93986*5.94003*5.93978
12/22/2019 23:40:00*5.93986*5.93995*5.93995*5.93986
12/22/2019 23:45:00*5.93995*5.94007*5.94007*5.93987
12/22/2019 23:50:00*5.94007*5.94011*5.94023*5.93997
12/22/2019 23:55:00*5.94011*5.94056*5.94068*5.94011
12/23/2019 00:00:00*5.94056*5.94047*5.94065*5.94022
12/23/2019 00:05:00*5.94047*5.94005*5.94052*5.94004
12/23/2019 00:10:00*5.94005*5.93995*5.94005*5.93995
12/23/2019 00:15:00*5.93995*5.93947*5.93995*5.93931
12/23/2019 00:20:00*5.93947*5.93928*5.93959*5.93866
12/23/2019 00:25:00*5.93928*5.93859*5.93928*5.93848
12/23/2019 00:30:00*5.93859*5.93852*5.93871*5.93851
12/23/2019 00:35:00*5.93852*5.93857*5.93871*5.93846
12/23/2019 00:40:00*5.93857*5.93775*5.93857*5.93772
12/23/2019 00:45:00*5.93775*5.93635*5.93802*5.93635
12/23/2019 00:50:00*5.93635*5.93673*5.93782*5.93549
12/23/2019 00:55:00*5.93673*5.93657*5.93683*5.93649
12/23/2019 01:00:00*5.93657*5.93661*5.93697*5.93657
12/23/2019 01:05:00*5.93661*5.93694*5.93698*5.93622
12/23/2019 01:10:00*5.93694*5.93524*5.93694*5.93412
12/23/2019 01:15:00*5.93524*5.93577*5.93577*5.935
12/23/2019 01:20:00*5.93577*5.93582*5.93738*5.9351
12/23/2019 01:25:00*5.93582*5.93577*5.93582*5.93572
12/23/2019 01:30:00*5.93577*5.93695*5.93695*5.93541
12/23/2019 01:35:00*5.93695*5.93652*5.93852*5.93597
12/23/2019 01:40:00*5.93652*5.93588*5.93652*5.93588
12/23/2019 01:45:00*5.93588*5.93154*5.93588*5.93136
12/23/2019 01:50:00*5.93154*5.93177*5.93237*5.93124
12/23/2019 01:55:00*5.93177*5.93282*5.93347*5.93144
12/23/2019 02:00:00*5.93282*5.93367*5.93382*5.93217
12/23/2019 02:05:00*5.93367*5.93358*5.9339*5.93188
12/23/2019 02:10:00*5.93358*5.93166*5.93459*5.9316
12/23/2019 02:15:00*5.93166*5.92767*5.93181*5.92646
12/23/2019 02:20:00*5.92767*5.92384*5.92807*5.92288
12/23/2019 02:25:00*5.92384*5.9255*5.92553*5.92251
12/23/2019 02:30:00*5.9255*5.92646*5.92689*5.92398
12/23/2019 02:35:00*5.92646*5.92547*5.92672*5.92397
12/23/2019 02:40:00*5.92547*5.92677*5.92687*5.92537
12/23/2019 02:45:00*5.92677*5.92747*5.92981*5.92652
12/23/2019 02:50:00*5.92747*5.92646*5.92818*5.92638
12/23/2019 02:55:00*5.92646*5.92827*5.9286*5.92646
12/23/2019 03:00:00*5.92827*5.92974*5.93004*5.92812
12/23/2019 03:05:00*5.92974*5.92896*5.92974*5.92777
12/23/2019 03:10:00*5.92896*5.93141*5.93311*5.92879
12/23/2019 03:15:00*5.93141*5.93255*5.93273*5.93117
12/23/2019 03:20:00*5.93255*5.93587*5.93587*5.93232
12/23/2019 03:25:00*5.93587*5.93314*5.93631*5.93287
12/23/2019 03:30:00*5.93314*5.93252*5.9334*5.93146
12/23/2019 03:35:00*5.93252*5.93217*5.93252*5.9312
12/23/2019 03:40:00*5.93217*5.93198*5.93245*5.93117
12/23/2019 03:45:00*5.93198*5.93154*5.93253*5.93093
12/23/2019 03:50:00*5.93154*5.93195*5.93276*5.93131
12/23/2019 03:55:00*5.93195*5.93156*5.93221*5.93132
12/23/2019 04:00:00*5.93156*5.9339*5.93426*5.9308
12/23/2019 04:05:00*5.9339*5.93447*5.93495*5.9332
12/23/2019 04:10:00*5.93447*5.93295*5.93456*5.93267
12/23/2019 04:15:00*5.93295*5.93433*5.93438*5.93237
12/23/2019 04:20:00*5.93433*5.93481*5.9349*5.93417
12/23/2019 04:25:00*5.93481*5.9347*5.93487*5.93457
12/23/2019 04:30:00*5.9347*5.93555*5.93596*5.93452
12/23/2019 04:35:00*5.93555*5.93568*5.93595*5.9352
12/23/2019 04:40:00*5.93568*5.93597*5.93748*5.93537
12/23/2019 04:45:00*5.93597*5.93426*5.93603*5.93426
12/23/2019 04:50:00*5.93426*5.93408*5.93482*5.9339
12/23/2019 04:55:00*5.93408*5.93467*5.93479*5.93257
12/23/2019 05:00:00*5.93467*5.93988*5.94002*5.93449
12/23/2019 05:05:00*5.93988*5.93949*5.94015*5.93818
12/23/2019 05:10:00*5.93949*5.94041*5.94093*5.93919
12/23/2019 05:15:00*5.94041*5.93913*5.94132*5.93899
12/23/2019 05:20:00*5.93913*5.93831*5.93952*5.93735
12/23/2019 05:25:00*5.93831*5.93772*5.93851*5.93643
12/23/2019 05:30:00*5.93772*5.93956*5.93993*5.93772
12/23/2019 05:35:00*5.93956*5.93998*5.9407*5.93901
12/23/2019 05:40:00*5.93998*5.94041*5.94125*5.93995
12/23/2019 05:45:00*5.94041*5.94018*5.94101*5.93988
12/23/2019 05:50:00*5.94018*5.94082*5.94092*5.93979
12/23/2019 05:55:00*5.94082*5.94095*5.94132*5.94021
12/23/2019 06:00:00*5.94095*5.94226*5.94301*5.94095
12/23/2019 06:05:00*5.94226*5.94282*5.9442*5.94215
12/23/2019 06:10:00*5.94282*5.94347*5.94407*5.94262
12/23/2019 06:15:00*5.94347*5.94364*5.94424*5.94341
12/23/2019 06:20:00*5.94364*5.94336*5.94382*5.94333
12/23/2019 06:25:00*5.94336*5.94391*5.94431*5.94336
12/23/2019 06:30:00*5.94391*5.94292*5.94423*5.94239
12/23/2019 06:35:00*5.94292*5.94356*5.9438*5.94262
12/23/2019 06:40:00*5.94356*5.94352*5.94359*5.94344
12/23/2019 06:45:00*5.94352*5.94393*5.94433*5.94333
12/23/2019 06:50:00*5.94393*5.94389*5.9446*5.94353
12/23/2019 06:55:00*5.94389*5.94649*5.9465*5.94387
12/23/2019 07:00:00*5.94649*5.94549*5.94657*5.94533
12/23/2019 07:05:00*5.94549*5.94555*5.94617*5.94525
12/23/2019 07:10:00*5.94555*5.94339*5.94571*5.943
12/23/2019 07:15:00*5.94339*5.94175*5.94389*5.94079
12/23/2019 07:20:00*5.94175*5.94252*5.94282*5.94158
12/23/2019 07:25:00*5.94252*5.94226*5.94382*5.94197
12/23/2019 07:30:00*5.94226*5.94286*5.94318*5.94222
12/23/2019 07:35:00*5.94286*5.94289*5.9432*5.94263
12/23/2019 07:40:00*5.94289*5.94292*5.94377*5.94223
12/23/2019 07:45:00*5.94292*5.94324*5.944*5.94263
12/23/2019 07:50:00*5.94324*5.94322*5.9438*5.94296
12/23/2019 07:55:00*5.94322*5.94312*5.94397*5.94275
12/23/2019 08:00:00*5.94312*5.94307*5.94382*5.94292
12/23/2019 08:05:00*5.94307*5.94326*5.94379*5.94279
12/23/2019 08:10:00*5.94326*5.94289*5.94382*5.94285
12/23/2019 08:15:00*5.94289*5.94382*5.94411*5.94268
12/23/2019 08:20:00*5.94382*5.94382*5.94397*5.94281
12/23/2019 08:25:00*5.94382*5.94419*5.94436*5.94347
12/23/2019 08:30:00*5.94419*5.94703*5.94727*5.94349
12/23/2019 08:35:00*5.94703*5.9462*5.94703*5.94602
12/23/2019 08:40:00*5.9462*5.94666*5.94691*5.9462
12/23/2019 08:45:00*5.94666*5.94796*5.94832*5.94664
12/23/2019 08:50:00*5.94796*5.94828*5.94832*5.94744
12/23/2019 08:55:00*5.94828*5.94928*5.94942*5.94784
12/23/2019 09:00:00*5.94928*5.94913*5.94982*5.94842
12/23/2019 09:05:00*5.94913*5.94877*5.94933*5.94809
12/23/2019 09:10:00*5.94877*5.94902*5.94927*5.94867
12/23/2019 09:15:00*5.94902*5.94899*5.94962*5.94855
12/23/2019 09:20:00*5.94899*5.94861*5.94921*5.94855
12/23/2019 09:25:00*5.94861*5.94932*5.94932*5.94757
12/23/2019 09:30:00*5.94932*5.94875*5.94954*5.94793
12/23/2019 09:35:00*5.94875*5.94721*5.94905*5.94657
12/23/2019 09:40:00*5.94721*5.94756*5.94821*5.94632
12/23/2019 09:45:00*5.94756*5.94932*5.94934*5.94754
12/23/2019 09:50:00*5.94932*5.94932*5.94959*5.94907
12/23/2019 09:55:00*5.94932*5.94928*5.94965*5.94898
12/23/2019 10:00:00*5.94928*5.94924*5.94954*5.94915
12/23/2019 10:05:00*5.94924*5.94902*5.94956*5.94875
12/23/2019 10:10:00*5.94902*5.94777*5.94916*5.94708
12/23/2019 10:15:00*5.94777*5.94841*5.94853*5.94702
12/23/2019 10:20:00*5.94841*5.9484*5.94852*5.9483
12/23/2019 10:25:00*5.9484*5.94935*5.94937*5.9484
12/23/2019 10:30:00*5.94935*5.94887*5.94939*5.94864
12/23/2019 10:35:00*5.94887*5.94717*5.94913*5.94715
12/23/2019 10:40:00*5.94717*5.94772*5.94772*5.947
12/23/2019 10:45:00*5.94772*5.94757*5.94772*5.94712
12/23/2019 10:50:00*5.94757*5.94682*5.94787*5.9465
12/23/2019 10:55:00*5.94682*5.94687*5.94687*5.94653
12/23/2019 11:00:00*5.94687*5.94775*5.94807*5.94687
12/23/2019 11:05:00*5.94775*5.94817*5.94914*5.9473
12/23/2019 11:10:00*5.94817*5.94816*5.94837*5.94799
12/23/2019 11:15:00*5.94816*5.94847*5.94902*5.9481
12/23/2019 11:20:00*5.94847*5.94842*5.94877*5.94827
12/23/2019 11:25:00*5.94842*5.94795*5.94852*5.94794
12/23/2019 11:30:00*5.94795*5.9479*5.94827*5.9479
12/23/2019 11:35:00*5.9479*5.94777*5.94817*5.94771
12/23/2019 11:40:00*5.94777*5.94827*5.94832*5.94743
12/23/2019 11:45:00*5.94827*5.94812*5.94842*5.94769
12/23/2019 11:50:00*5.94812*5.94782*5.94812*5.94752
12/23/2019 11:55:00*5.94782*5.94727*5.94782*5.94702
12/23/2019 12:00:00*5.94727*5.9478*5.94785*5.9471
12/23/2019 12:05:00*5.9478*5.94775*5.94799*5.94758
12/23/2019 12:10:00*5.94775*5.94792*5.94876*5.94687
12/23/2019 12:15:00*5.94792*5.94821*5.94821*5.94761
12/23/2019 12:20:00*5.94821*5.94826*5.94836*5.94821
12/23/2019 12:25:00*5.94826*5.94822*5.94826*5.94815
12/23/2019 12:30:00*5.94822*5.94803*5.94822*5.94777
12/23/2019 12:35:00*5.94803*5.94677*5.94823*5.94664
12/23/2019 12:40:00*5.94677*5.94672*5.94677*5.94655
12/23/2019 12:45:00*5.94672*5.94667*5.94687*5.94657
12/23/2019 12:50:00*5.94667*5.94645*5.94667*5.94634
12/23/2019 12:55:00*5.94645*5.94662*5.94662*5.94612
12/23/2019 13:00:00*5.94662*5.94652*5.94682*5.94642
12/23/2019 13:05:00*5.94652*5.94682*5.94682*5.94642
12/23/2019 13:10:00*5.94682*5.94807*5.94807*5.94682
12/23/2019 13:15:00*5.94807*5.94797*5.94807*5.94797
12/23/2019 13:20:00*5.94797*5.94822*5.94822*5.94797
12/23/2019 13:25:00*5.94822*5.94842*5.94842*5.94822
12/23/2019 13:30:00*5.94842*5.94887*5.94897*5.94842
12/23/2019 13:35:00*5.94887*5.94857*5.94887*5.94759
12/23/2019 13:40:00*5.94857*5.94857*5.94857*5.94842
12/23/2019 13:45:00*5.94857*5.94847*5.94857*5.94837
12/23/2019 13:50:00*5.94847*5.94847*5.94857*5.94847
12/23/2019 13:55:00*5.94847*5.94862*5.94877*5.94832
12/23/2019 14:00:00*5.94862*5.94802*5.94892*5.94747
12/23/2019 14:05:00*5.94802*5.94792*5.94812*5.94792
12/23/2019 14:10:00*5.94792*5.94802*5.94843*5.94782
12/23/2019 14:15:00*5.94802*5.94802*5.94824*5.94757
12/23/2019 14:20:00*5.94802*5.94827*5.94832*5.94797
12/23/2019 14:25:00*5.94827*5.94782*5.94827*5.94777
12/23/2019 14:30:00*5.94782*5.94782*5.94782*5.94757
12/23/2019 14:35:00*5.94782*5.94792*5.94792*5.94782
12/23/2019 14:40:00*5.94792*5.94817*5.94827*5.94792
12/23/2019 14:45:00*5.94817*5.94832*5.94832*5.94802
12/23/2019 14:50:00*5.94832*5.94842*5.94847*5.94822
12/23/2019 14:55:00*5.94842*5.94807*5.94852*5.94807
12/23/2019 15:00:00*5.94807*5.94827*5.94847*5.94764
12/23/2019 15:05:00*5.94827*5.94787*5.94857*5.94766
12/23/2019 15:10:00*5.94787*5.94785*5.94795*5.94777
12/23/2019 15:15:00*5.94785*5.94765*5.94802*5.94759
12/23/2019 15:20:00*5.94765*5.94772*5.94781*5.94765
12/23/2019 15:25:00*5.94772*5.94782*5.94787*5.94772
12/23/2019 15:30:00*5.94782*5.94771*5.94798*5.94771
12/23/2019 15:35:00*5.94771*5.94776*5.94776*5.94759
12/23/2019 15:40:00*5.94776*5.94887*5.94887*5.94774
12/23/2019 15:45:00*5.94887*5.94882*5.94887*5.94812
12/23/2019 15:50:00*5.94882*5.94892*5.94892*5.94882
12/23/2019 15:55:00*5.94892*5.94897*5.94897*5.94803
12/23/2019 16:00:00*5.94897*5.94902*5.94902*5.94892
12/23/2019 16:05:00*5.94902*5.94907*5.94912*5.94902
12/23/2019 16:10:00*5.94907*5.94902*5.94912*5.94772
12/23/2019 16:15:00*5.94902*5.94852*5.94902*5.94847
12/23/2019 16:20:00*5.94852*5.94857*5.94857*5.94847
12/23/2019 16:25:00*5.94857*5.94807*5.94857*5.94762
12/23/2019 16:30:00*5.94807*5.94792*5.94807*5.94787
12/23/2019 16:35:00*5.94792*5.94742*5.94792*5.94742
12/23/2019 16:40:00*5.94742*5.94714*5.94742*5.94714
12/23/2019 16:45:00*5.94714*5.94713*5.94714*5.94713
12/23/2019 16:50:00*5.94713*5.94713*5.94713*5.94692
12/23/2019 16:55:00*5.94713*5.9468*5.94713*5.9468
12/23/2019 17:00:00*5.9468*5.94637*5.94734*5.94637
