12/19/2019 17:05:00*5.94032*5.93997*5.94032*5.93972
12/19/2019 17:10:00*5.93997*5.93884*5.94032*5.93581
12/19/2019 17:15:00*5.93884*5.93879*5.93884*5.93876
12/19/2019 17:20:00*5.93879*5.93881*5.93888*5.93871
12/19/2019 17:25:00*5.93881*5.93879*5.93887*5.93878
12/19/2019 17:30:00*5.93879*5.93652*5.9388*5.93652
12/19/2019 17:35:00*5.93652*5.93781*5.93791*5.93644
12/19/2019 17:40:00*5.93781*5.93805*5.93805*5.9378
12/19/2019 17:45:00*5.93805*5.93814*5.93814*5.93805
12/19/2019 17:50:00*5.93814*5.93863*5.93889*5.93814
12/19/2019 17:55:00*5.93863*5.93881*5.93905*5.93859
12/19/2019 18:00:00*5.93881*5.93869*5.93889*5.93868
12/19/2019 18:05:00*5.93869*5.93837*5.93928*5.93787
12/19/2019 18:10:00*5.93837*5.93818*5.93837*5.938
12/19/2019 18:15:00*5.93818*5.93811*5.93821*5.93805
12/19/2019 18:20:00*5.93811*5.93799*5.93816*5.93796
12/19/2019 18:25:00*5.93799*5.94022*5.94097*5.93786
12/19/2019 18:30:00*5.94022*5.94168*5.94168*5.93928
12/19/2019 18:35:00*5.94168*5.94072*5.94336*5.94072
12/19/2019 18:40:00*5.94072*5.94018*5.94072*5.93774
12/19/2019 18:45:00*5.94018*5.93875*5.94204*5.93875
12/19/2019 18:50:00*5.93875*5.93906*5.93923*5.9384
12/19/2019 18:55:00*5.93906*5.94032*5.94037*5.93858
12/19/2019 19:00:00*5.94032*5.93903*5.94032*5.93903
12/19/2019 19:05:00*5.93903*5.9403*5.94067*5.93903
12/19/2019 19:10:00*5.9403*5.94039*5.94039*5.94025
12/19/2019 19:15:00*5.94039*5.94039*5.94041*5.94035
12/19/2019 19:20:00*5.94039*5.94034*5.94062*5.94008
12/19/2019 19:25:00*5.94034*5.94062*5.94062*5.94034
12/19/2019 19:30:00*5.94062*5.94057*5.94206*5.94033
12/19/2019 19:35:00*5.94057*5.94059*5.94061*5.94024
12/19/2019 19:40:00*5.94059*5.94177*5.94267*5.93918
12/19/2019 19:45:00*5.94177*5.93972*5.94181*5.93972
12/19/2019 19:50:00*5.93972*5.93997*5.93997*5.93892
12/19/2019 19:55:00*5.93997*5.93795*5.94185*5.93795
12/19/2019 20:00:00*5.93795*5.93989*5.93989*5.93795
12/19/2019 20:05:00*5.93989*5.94062*5.94207*5.93955
12/19/2019 20:10:00*5.94062*5.93919*5.94062*5.93916
12/19/2019 20:15:00*5.93919*5.93915*5.93927*5.93913
12/19/2019 20:20:00*5.93915*5.93915*5.93927*5.93911
12/19/2019 20:25:00*5.93915*5.93919*5.93924*5.93914
12/19/2019 20:30:00*5.93919*5.94082*5.94082*5.93901
12/19/2019 20:35:00*5.94082*5.93976*5.94107*5.93971
12/19/2019 20:40:00*5.93976*5.94117*5.9419*5.93976
12/19/2019 20:45:00*5.94117*5.94107*5.94267*5.94059
12/19/2019 20:50:00*5.94107*5.94032*5.94107*5.93981
12/19/2019 20:55:00*5.94032*5.94082*5.94082*5.94032
12/19/2019 21:00:00*5.94082*5.94082*5.94082*5.9399
12/19/2019 21:05:00*5.94082*5.93977*5.94082*5.93913
12/19/2019 21:10:00*5.93977*5.93972*5.93977*5.93877
12/19/2019 21:15:00*5.93972*5.93972*5.93972*5.93884
12/19/2019 21:20:00*5.93972*5.93972*5.93972*5.93882
12/19/2019 21:25:00*5.93972*5.93892*5.93972*5.9388
12/19/2019 21:30:00*5.93892*5.93888*5.93892*5.93886
12/19/2019 21:35:00*5.93888*5.94072*5.94117*5.93888
12/19/2019 21:40:00*5.94072*5.94067*5.94072*5.93961
12/19/2019 21:45:00*5.94067*5.93979*5.94067*5.93979
12/19/2019 21:50:00*5.93979*5.94008*5.94008*5.93979
12/19/2019 21:55:00*5.94008*5.94012*5.94017*5.94008
12/19/2019 22:00:00*5.94012*5.94062*5.94062*5.93979
12/19/2019 22:05:00*5.94062*5.94003*5.94062*5.93997
12/19/2019 22:10:00*5.94003*5.94067*5.94067*5.94003
12/19/2019 22:15:00*5.94067*5.94063*5.94067*5.94062
12/19/2019 22:20:00*5.94063*5.94066*5.94066*5.94062
12/19/2019 22:25:00*5.94066*5.94062*5.94066*5.9406
12/19/2019 22:30:00*5.94062*5.94035*5.94062*5.94033
12/19/2019 22:35:00*5.94035*5.94036*5.94063*5.94035
12/19/2019 22:40:00*5.94036*5.93962*5.94063*5.93962
12/19/2019 22:45:00*5.93962*5.93943*5.93962*5.93926
12/19/2019 22:50:00*5.93943*5.9394*5.93967*5.93932
12/19/2019 22:55:00*5.9394*5.93951*5.93958*5.93939
12/19/2019 23:00:00*5.93951*5.93946*5.93952*5.93925
12/19/2019 23:05:00*5.93946*5.93927*5.93956*5.93917
12/19/2019 23:10:00*5.93927*5.93927*5.93955*5.93919
12/19/2019 23:15:00*5.93927*5.93954*5.94042*5.93927
12/19/2019 23:20:00*5.93954*5.93895*5.93954*5.93892
12/19/2019 23:25:00*5.93895*5.93942*5.93942*5.93895
12/19/2019 23:30:00*5.93942*5.93894*5.93942*5.93894
12/19/2019 23:35:00*5.93894*5.93962*5.93962*5.9388
12/19/2019 23:40:00*5.93962*5.93962*5.93962*5.93928
12/19/2019 23:45:00*5.93962*5.93943*5.93962*5.93943
12/19/2019 23:50:00*5.93943*5.93982*5.93982*5.93932
12/19/2019 23:55:00*5.93982*5.93967*5.93982*5.93942
12/20/2019 00:00:00*5.93967*5.93987*5.94007*5.93967
12/20/2019 00:05:00*5.93987*5.94092*5.94142*5.93981
12/20/2019 00:10:00*5.94092*5.94102*5.94112*5.9409
12/20/2019 00:15:00*5.94102*5.94117*5.94117*5.94062
12/20/2019 00:20:00*5.94117*5.94097*5.94117*5.9408
12/20/2019 00:25:00*5.94097*5.94117*5.94132*5.94082
12/20/2019 00:30:00*5.94117*5.94062*5.94117*5.94032
12/20/2019 00:35:00*5.94062*5.94027*5.94062*5.94022
12/20/2019 00:40:00*5.94027*5.94062*5.94072*5.93998
12/20/2019 00:45:00*5.94062*5.94052*5.94072*5.93997
12/20/2019 00:50:00*5.94052*5.93732*5.94052*5.93612
12/20/2019 00:55:00*5.93732*5.93337*5.93732*5.93302
12/20/2019 01:00:00*5.93337*5.93322*5.93392*5.93095
12/20/2019 01:05:00*5.93322*5.93077*5.93372*5.93002
12/20/2019 01:10:00*5.93077*5.93007*5.93262*5.92983
12/20/2019 01:15:00*5.93007*5.93292*5.93307*5.92962
12/20/2019 01:20:00*5.93292*5.93382*5.93382*5.93202
12/20/2019 01:25:00*5.93382*5.93377*5.93416*5.93261
12/20/2019 01:30:00*5.93377*5.93507*5.93588*5.93322
12/20/2019 01:35:00*5.93507*5.93387*5.93507*5.93302
12/20/2019 01:40:00*5.93387*5.93312*5.93477*5.93312
12/20/2019 01:45:00*5.93312*5.9329*5.93417*5.93272
12/20/2019 01:50:00*5.9329*5.93229*5.93293*5.93164
12/20/2019 01:55:00*5.93229*5.93152*5.93268*5.9309
12/20/2019 02:00:00*5.93152*5.93197*5.93278*5.93152
12/20/2019 02:05:00*5.93197*5.93312*5.93371*5.93144
12/20/2019 02:10:00*5.93312*5.93232*5.93322*5.93212
12/20/2019 02:15:00*5.93232*5.93372*5.93447*5.93229
12/20/2019 02:20:00*5.93372*5.93237*5.93507*5.93022
12/20/2019 02:25:00*5.93237*5.93292*5.93447*5.93182
12/20/2019 02:30:00*5.93292*5.92942*5.93432*5.92812
12/20/2019 02:35:00*5.92942*5.9294*5.93011*5.92832
12/20/2019 02:40:00*5.9294*5.92832*5.92942*5.92827
12/20/2019 02:45:00*5.92832*5.92478*5.92907*5.92372
12/20/2019 02:50:00*5.92478*5.92086*5.92572*5.91834
12/20/2019 02:55:00*5.92086*5.91526*5.92086*5.91272
12/20/2019 03:00:00*5.91526*5.91774*5.91791*5.91467
12/20/2019 03:05:00*5.91774*5.92152*5.92219*5.91722
12/20/2019 03:10:00*5.92152*5.92067*5.92222*5.9187
12/20/2019 03:15:00*5.92067*5.92152*5.92225*5.92037
12/20/2019 03:20:00*5.92152*5.92248*5.92334*5.92103
12/20/2019 03:25:00*5.92248*5.91895*5.92251*5.91889
12/20/2019 03:30:00*5.91895*5.92075*5.92097*5.91597
12/20/2019 03:35:00*5.92075*5.92545*5.92698*5.92069
12/20/2019 03:40:00*5.92545*5.92294*5.92576*5.92294
12/20/2019 03:45:00*5.92294*5.91821*5.92294*5.91722
12/20/2019 03:50:00*5.91821*5.9203*5.92052*5.91797
12/20/2019 03:55:00*5.9203*5.92057*5.92097*5.91982
12/20/2019 04:00:00*5.92057*5.92277*5.92326*5.92001
12/20/2019 04:05:00*5.92277*5.92422*5.92422*5.92253
12/20/2019 04:10:00*5.92422*5.92228*5.92422*5.9215
12/20/2019 04:15:00*5.92228*5.92218*5.92283*5.92181
12/20/2019 04:20:00*5.92218*5.92062*5.9225*5.92046
12/20/2019 04:25:00*5.92062*5.92192*5.92207*5.92044
12/20/2019 04:30:00*5.92192*5.92089*5.92249*5.92084
12/20/2019 04:35:00*5.92089*5.92032*5.92089*5.91807
12/20/2019 04:40:00*5.92032*5.91967*5.92067*5.91817
12/20/2019 04:45:00*5.91967*5.91989*5.91989*5.91897
12/20/2019 04:50:00*5.91989*5.91717*5.9205*5.91608
12/20/2019 04:55:00*5.91717*5.91786*5.91789*5.91676
12/20/2019 05:00:00*5.91786*5.91615*5.91786*5.91614
12/20/2019 05:05:00*5.91615*5.91117*5.91615*5.91077
12/20/2019 05:10:00*5.91117*5.91105*5.91224*5.9107
12/20/2019 05:15:00*5.91105*5.91157*5.91187*5.90914
12/20/2019 05:20:00*5.91157*5.91452*5.91472*5.91157
12/20/2019 05:25:00*5.91452*5.91474*5.9151*5.91399
12/20/2019 05:30:00*5.91474*5.91498*5.91552*5.91455
12/20/2019 05:35:00*5.91498*5.91854*5.91997*5.91447
12/20/2019 05:40:00*5.91854*5.91827*5.91863*5.91804
12/20/2019 05:45:00*5.91827*5.91862*5.9191*5.91827
12/20/2019 05:50:00*5.91862*5.91917*5.91946*5.91862
12/20/2019 05:55:00*5.91917*5.91807*5.9198*5.91778
12/20/2019 06:00:00*5.91807*5.92348*5.92386*5.91807
12/20/2019 06:05:00*5.92348*5.92324*5.92645*5.92303
12/20/2019 06:10:00*5.92324*5.92062*5.92343*5.91998
12/20/2019 06:15:00*5.92062*5.92008*5.92268*5.91985
12/20/2019 06:20:00*5.92008*5.92117*5.92177*5.91978
12/20/2019 06:25:00*5.92117*5.9195*5.92122*5.9195
12/20/2019 06:30:00*5.9195*5.91332*5.9198*5.91318
12/20/2019 06:35:00*5.91332*5.91397*5.91522*5.91322
12/20/2019 06:40:00*5.91397*5.916*5.91614*5.91397
12/20/2019 06:45:00*5.916*5.92016*5.92021*5.91595
12/20/2019 06:50:00*5.92016*5.92008*5.92026*5.91975
12/20/2019 06:55:00*5.92008*5.91874*5.92018*5.91853
12/20/2019 07:00:00*5.91874*5.91837*5.91933*5.91796
12/20/2019 07:05:00*5.91837*5.9202*5.92029*5.91837
12/20/2019 07:10:00*5.9202*5.92192*5.92258*5.9202
12/20/2019 07:15:00*5.92192*5.92392*5.92406*5.9219
12/20/2019 07:20:00*5.92392*5.92099*5.92422*5.92062
12/20/2019 07:25:00*5.92099*5.92108*5.92131*5.92009
12/20/2019 07:30:00*5.92108*5.91902*5.92108*5.91878
12/20/2019 07:35:00*5.91902*5.91944*5.91977*5.91872
12/20/2019 07:40:00*5.91944*5.91947*5.91992*5.91912
12/20/2019 07:45:00*5.91947*5.91932*5.91982*5.91854
12/20/2019 07:50:00*5.91932*5.91914*5.91952*5.91872
12/20/2019 07:55:00*5.91914*5.91902*5.91938*5.9187
12/20/2019 08:00:00*5.91902*5.91925*5.91925*5.91828
12/20/2019 08:05:00*5.91925*5.91941*5.92007*5.91925
12/20/2019 08:10:00*5.91941*5.92662*5.92668*5.91929
12/20/2019 08:15:00*5.92662*5.92657*5.92748*5.92312
12/20/2019 08:20:00*5.92657*5.92838*5.92855*5.92652
12/20/2019 08:25:00*5.92838*5.92835*5.92878*5.92763
12/20/2019 08:30:00*5.92835*5.92917*5.92919*5.92784
12/20/2019 08:35:00*5.92917*5.93345*5.9349*5.92917
12/20/2019 08:40:00*5.93345*5.9338*5.93435*5.93132
12/20/2019 08:45:00*5.9338*5.93869*5.93929*5.93371
12/20/2019 08:50:00*5.93869*5.93532*5.93888*5.93407
12/20/2019 08:55:00*5.93532*5.93387*5.93578*5.93362
12/20/2019 09:00:00*5.93387*5.93627*5.93677*5.93284
12/20/2019 09:05:00*5.93627*5.93674*5.93804*5.93323
12/20/2019 09:10:00*5.93674*5.93736*5.93921*5.93674
12/20/2019 09:15:00*5.93736*5.93731*5.93857*5.9369
12/20/2019 09:20:00*5.93731*5.93728*5.93882*5.93643
12/20/2019 09:25:00*5.93728*5.93812*5.93825*5.93527
12/20/2019 09:30:00*5.93812*5.93763*5.93826*5.93704
12/20/2019 09:35:00*5.93763*5.93768*5.93778*5.93652
12/20/2019 09:40:00*5.93768*5.93777*5.93827*5.93667
12/20/2019 09:45:00*5.93777*5.93809*5.93826*5.93708
12/20/2019 09:50:00*5.93809*5.93777*5.93837*5.93713
12/20/2019 09:55:00*5.93777*5.93771*5.93868*5.93747
12/20/2019 10:00:00*5.93771*5.93867*5.93882*5.93766
12/20/2019 10:05:00*5.93867*5.93857*5.93889*5.93816
12/20/2019 10:10:00*5.93857*5.93817*5.93903*5.93798
12/20/2019 10:15:00*5.93817*5.93802*5.93885*5.93798
12/20/2019 10:20:00*5.93802*5.93792*5.93869*5.93776
12/20/2019 10:25:00*5.93792*5.93742*5.93802*5.93707
12/20/2019 10:30:00*5.93742*5.93737*5.9382*5.93717
12/20/2019 10:35:00*5.93737*5.93777*5.93778*5.93702
12/20/2019 10:40:00*5.93777*5.93809*5.93887*5.93762
12/20/2019 10:45:00*5.93809*5.93877*5.93964*5.93797
12/20/2019 10:50:00*5.93877*5.93843*5.93922*5.93807
12/20/2019 10:55:00*5.93843*5.93903*5.9398*5.93812
12/20/2019 11:00:00*5.93903*5.93975*5.93992*5.93848
12/20/2019 11:05:00*5.93975*5.93844*5.94052*5.93722
12/20/2019 11:10:00*5.93844*5.93502*5.93847*5.93496
12/20/2019 11:15:00*5.93502*5.93451*5.93506*5.93382
12/20/2019 11:20:00*5.93451*5.93537*5.93557*5.93207
12/20/2019 11:25:00*5.93537*5.93397*5.93547*5.93364
12/20/2019 11:30:00*5.93397*5.93397*5.93397*5.93322
12/20/2019 11:35:00*5.93397*5.93327*5.93397*5.93287
12/20/2019 11:40:00*5.93327*5.92942*5.93377*5.92849
12/20/2019 11:45:00*5.92942*5.92882*5.92967*5.92567
12/20/2019 11:50:00*5.92882*5.93059*5.93089*5.92739
12/20/2019 11:55:00*5.93059*5.93067*5.93102*5.9302
12/20/2019 12:00:00*5.93067*5.93579*5.93621*5.93048
12/20/2019 12:05:00*5.93579*5.93547*5.93582*5.93517
12/20/2019 12:10:00*5.93547*5.93662*5.93712*5.93513
12/20/2019 12:15:00*5.93662*5.93545*5.93695*5.93514
12/20/2019 12:20:00*5.93545*5.93177*5.93561*5.93044
12/20/2019 12:25:00*5.93177*5.93117*5.93197*5.93107
12/20/2019 12:30:00*5.93117*5.93152*5.93172*5.93102
12/20/2019 12:35:00*5.93152*5.92942*5.93197*5.92917
12/20/2019 12:40:00*5.92942*5.92957*5.92967*5.92854
12/20/2019 12:45:00*5.92957*5.92942*5.92972*5.92792
12/20/2019 12:50:00*5.92942*5.93149*5.93149*5.92857
12/20/2019 12:55:00*5.93149*5.93212*5.93254*5.93112
12/20/2019 13:00:00*5.93212*5.93342*5.93352*5.93202
12/20/2019 13:05:00*5.93342*5.93321*5.93342*5.93249
12/20/2019 13:10:00*5.93321*5.93427*5.93623*5.93317
12/20/2019 13:15:00*5.93427*5.93287*5.93437*5.93287
12/20/2019 13:20:00*5.93287*5.93322*5.93322*5.93238
12/20/2019 13:25:00*5.93322*5.93317*5.93322*5.93307
12/20/2019 13:30:00*5.93317*5.93317*5.93327*5.93262
12/20/2019 13:35:00*5.93317*5.93337*5.93355*5.93302
12/20/2019 13:40:00*5.93337*5.93297*5.93337*5.93297
12/20/2019 13:45:00*5.93297*5.93312*5.93334*5.93297
12/20/2019 13:50:00*5.93312*5.93302*5.93317*5.93302
12/20/2019 13:55:00*5.93302*5.93272*5.93302*5.93257
12/20/2019 14:00:00*5.93272*5.93247*5.93277*5.93242
12/20/2019 14:05:00*5.93247*5.93197*5.93247*5.93187
12/20/2019 14:10:00*5.93197*5.93102*5.93232*5.93091
12/20/2019 14:15:00*5.93102*5.93107*5.93107*5.93088
12/20/2019 14:20:00*5.93107*5.93076*5.93112*5.93076
12/20/2019 14:25:00*5.93076*5.93117*5.93117*5.93076
12/20/2019 14:30:00*5.93117*5.93122*5.93127*5.93112
12/20/2019 14:35:00*5.93122*5.93328*5.9337*5.93122
12/20/2019 14:40:00*5.93328*5.93356*5.93362*5.9332
12/20/2019 14:45:00*5.93356*5.93281*5.93374*5.93281
12/20/2019 14:50:00*5.93281*5.93316*5.93413*5.93281
12/20/2019 14:55:00*5.93316*5.93352*5.93461*5.93268
12/20/2019 15:00:00*5.93352*5.93317*5.93428*5.93267
12/20/2019 15:05:00*5.93317*5.93367*5.93411*5.93317
12/20/2019 15:10:00*5.93367*5.93514*5.93524*5.93367
12/20/2019 15:15:00*5.93514*5.93493*5.93523*5.93477
12/20/2019 15:20:00*5.93493*5.93524*5.93533*5.93486
12/20/2019 15:25:00*5.93524*5.93557*5.93557*5.93518
12/20/2019 15:30:00*5.93557*5.93692*5.93692*5.93552
12/20/2019 15:35:00*5.93692*5.93714*5.93727*5.93692
12/20/2019 15:40:00*5.93714*5.93767*5.93767*5.9371
12/20/2019 15:45:00*5.93767*5.93798*5.93798*5.93742
12/20/2019 15:50:00*5.93798*5.93786*5.938*5.93767
12/20/2019 15:55:00*5.93786*5.9378*5.93804*5.93772
12/20/2019 16:00:00*5.9378*5.93852*5.9398*5.93758
12/20/2019 16:05:00*5.93852*5.9381*5.93887*5.93719
12/20/2019 16:10:00*5.9381*5.93773*5.9382*5.93773
12/20/2019 16:15:00*5.93773*5.93777*5.93784*5.93756
12/20/2019 16:20:00*5.93777*5.93861*5.9387*5.93777
12/20/2019 16:25:00*5.93861*5.93818*5.93861*5.93812
12/20/2019 16:30:00*5.93818*5.93802*5.93898*5.93802
12/20/2019 16:35:00*5.93802*5.93862*5.93896*5.93792
12/20/2019 16:40:00*5.93862*5.93923*5.93923*5.93862
12/20/2019 16:45:00*5.93923*5.93809*5.93923*5.93787
12/20/2019 16:50:00*5.93809*5.93802*5.93809*5.93589
12/20/2019 16:55:00*5.93802*5.93792*5.93802*5.93407
12/20/2019 17:00:00*5.93792*5.93117*5.93802*5.93117
