12/18/2019 17:05:00*5.92287*5.92482*5.92532*5.92286
12/18/2019 17:10:00*5.92482*5.92422*5.92482*5.92422
12/18/2019 17:15:00*5.92422*5.92324*5.92422*5.92324
12/18/2019 17:20:00*5.92324*5.92324*5.92324*5.92324
12/18/2019 17:25:00*5.92324*5.92324*5.92324*5.92324
12/18/2019 17:30:00*5.92324*5.92324*5.92324*5.92324
12/18/2019 17:35:00*5.92324*5.92202*5.92384*5.92152
12/18/2019 17:40:00*5.92202*5.92197*5.9221*5.92147
12/18/2019 17:45:00*5.92197*5.92204*5.92205*5.92136
12/18/2019 17:50:00*5.92204*5.92417*5.92417*5.92184
12/18/2019 17:55:00*5.92417*5.92285*5.92437*5.9226
12/18/2019 18:00:00*5.92285*5.92305*5.92365*5.92211
12/18/2019 18:05:00*5.92305*5.92527*5.92527*5.92305
12/18/2019 18:10:00*5.92527*5.923*5.92527*5.923
12/18/2019 18:15:00*5.923*5.92512*5.92512*5.923
12/18/2019 18:20:00*5.92512*5.92527*5.92527*5.9226
12/18/2019 18:25:00*5.92527*5.92342*5.92527*5.92342
12/18/2019 18:30:00*5.92342*5.92255*5.92527*5.92218
12/18/2019 18:35:00*5.92255*5.92507*5.92507*5.92255
12/18/2019 18:40:00*5.92507*5.92477*5.92507*5.92477
12/18/2019 18:45:00*5.92477*5.92472*5.92477*5.92352
12/18/2019 18:50:00*5.92472*5.92583*5.92583*5.92272
12/18/2019 18:55:00*5.92583*5.92332*5.92587*5.92332
12/18/2019 19:00:00*5.92332*5.92477*5.92602*5.92332
12/18/2019 19:05:00*5.92477*5.92652*5.92652*5.92119
12/18/2019 19:10:00*5.92652*5.92382*5.92722*5.92337
12/18/2019 19:15:00*5.92382*5.92647*5.92647*5.92302
12/18/2019 19:20:00*5.92647*5.92185*5.92647*5.92185
12/18/2019 19:25:00*5.92185*5.92487*5.92512*5.92185
12/18/2019 19:30:00*5.92487*5.92447*5.92487*5.92447
12/18/2019 19:35:00*5.92447*5.92387*5.92447*5.92375
12/18/2019 19:40:00*5.92387*5.92657*5.92715*5.92362
12/18/2019 19:45:00*5.92657*5.92252*5.92681*5.91971
12/18/2019 19:50:00*5.92252*5.92322*5.92382*5.92072
12/18/2019 19:55:00*5.92322*5.92354*5.92368*5.9227
12/18/2019 20:00:00*5.92354*5.92327*5.9237*5.92312
12/18/2019 20:05:00*5.92327*5.92272*5.92333*5.92252
12/18/2019 20:10:00*5.92272*5.92257*5.92277*5.92215
12/18/2019 20:15:00*5.92257*5.92222*5.92257*5.92212
12/18/2019 20:20:00*5.92222*5.92257*5.92257*5.92222
12/18/2019 20:25:00*5.92257*5.92232*5.92262*5.92212
12/18/2019 20:30:00*5.92232*5.92242*5.92262*5.92222
12/18/2019 20:35:00*5.92242*5.92222*5.92247*5.92222
12/18/2019 20:40:00*5.92222*5.92282*5.92284*5.92222
12/18/2019 20:45:00*5.92282*5.92232*5.92282*5.9214
12/18/2019 20:50:00*5.92232*5.92192*5.92247*5.92182
12/18/2019 20:55:00*5.92192*5.92192*5.92212*5.92182
12/18/2019 21:00:00*5.92192*5.92252*5.92257*5.92192
12/18/2019 21:05:00*5.92252*5.92257*5.92257*5.92192
12/18/2019 21:10:00*5.92257*5.92252*5.92277*5.92132
12/18/2019 21:15:00*5.92252*5.92247*5.92277*5.92132
12/18/2019 21:20:00*5.92247*5.92247*5.92262*5.92137
12/18/2019 21:25:00*5.92247*5.92252*5.92262*5.92134
12/18/2019 21:30:00*5.92252*5.92232*5.92272*5.92227
12/18/2019 21:35:00*5.92232*5.92262*5.92277*5.92232
12/18/2019 21:40:00*5.92262*5.92257*5.92282*5.92252
12/18/2019 21:45:00*5.92257*5.92292*5.92317*5.92247
12/18/2019 21:50:00*5.92292*5.92317*5.92402*5.92262
12/18/2019 21:55:00*5.92317*5.92327*5.92367*5.92215
12/18/2019 22:00:00*5.92327*5.92312*5.92387*5.92307
12/18/2019 22:05:00*5.92312*5.92342*5.92372*5.92282
12/18/2019 22:10:00*5.92342*5.92332*5.92357*5.92287
12/18/2019 22:15:00*5.92332*5.92332*5.92342*5.92292
12/18/2019 22:20:00*5.92332*5.92327*5.92342*5.92282
12/18/2019 22:25:00*5.92327*5.92317*5.92327*5.92292
12/18/2019 22:30:00*5.92317*5.92317*5.92347*5.92287
12/18/2019 22:35:00*5.92317*5.92327*5.92337*5.92272
12/18/2019 22:40:00*5.92327*5.92327*5.92327*5.92307
12/18/2019 22:45:00*5.92327*5.92282*5.92337*5.92196
12/18/2019 22:50:00*5.92282*5.92277*5.92282*5.92247
12/18/2019 22:55:00*5.92277*5.92168*5.92277*5.92167
12/18/2019 23:00:00*5.92168*5.92272*5.92272*5.92168
12/18/2019 23:05:00*5.92272*5.92252*5.92272*5.92242
12/18/2019 23:10:00*5.92252*5.92257*5.92302*5.92232
12/18/2019 23:15:00*5.92257*5.92287*5.92317*5.92257
12/18/2019 23:20:00*5.92287*5.92297*5.92312*5.92267
12/18/2019 23:25:00*5.92297*5.92342*5.92389*5.92239
12/18/2019 23:30:00*5.92342*5.92312*5.92347*5.92262
12/18/2019 23:35:00*5.92312*5.92272*5.92312*5.92175
12/18/2019 23:40:00*5.92272*5.92292*5.92317*5.92173
12/18/2019 23:45:00*5.92292*5.92267*5.92307*5.92262
12/18/2019 23:50:00*5.92267*5.92292*5.92292*5.92237
12/18/2019 23:55:00*5.92292*5.92204*5.92302*5.92198
12/19/2019 00:00:00*5.92204*5.92187*5.9223*5.92151
12/19/2019 00:05:00*5.92187*5.92172*5.92202*5.92172
12/19/2019 00:10:00*5.92172*5.92297*5.92382*5.91816
12/19/2019 00:15:00*5.92297*5.92242*5.92302*5.92008
12/19/2019 00:20:00*5.92242*5.92237*5.92247*5.92177
12/19/2019 00:25:00*5.92237*5.92232*5.92372*5.92222
12/19/2019 00:30:00*5.92232*5.92517*5.92517*5.91999
12/19/2019 00:35:00*5.92517*5.92437*5.92532*5.92412
12/19/2019 00:40:00*5.92437*5.92627*5.92654*5.92437
12/19/2019 00:45:00*5.92627*5.92682*5.92727*5.92547
12/19/2019 00:50:00*5.92682*5.92929*5.93084*5.92637
12/19/2019 00:55:00*5.92929*5.92807*5.92963*5.92692
12/19/2019 01:00:00*5.92807*5.92757*5.92844*5.92702
12/19/2019 01:05:00*5.92757*5.92562*5.92797*5.92513
12/19/2019 01:10:00*5.92562*5.92662*5.92682*5.92448
12/19/2019 01:15:00*5.92662*5.92497*5.92687*5.92405
12/19/2019 01:20:00*5.92497*5.92532*5.92607*5.92491
12/19/2019 01:25:00*5.92532*5.92582*5.92607*5.92491
12/19/2019 01:30:00*5.92582*5.92463*5.92582*5.92452
12/19/2019 01:35:00*5.92463*5.91625*5.92497*5.91488
12/19/2019 01:40:00*5.91625*5.91697*5.91982*5.91582
12/19/2019 01:45:00*5.91697*5.91358*5.91702*5.9116
12/19/2019 01:50:00*5.91358*5.91024*5.91427*5.91024
12/19/2019 01:55:00*5.91024*5.91052*5.91107*5.90887
12/19/2019 02:00:00*5.91052*5.91117*5.91157*5.91015
12/19/2019 02:05:00*5.91117*5.90867*5.91279*5.90802
12/19/2019 02:10:00*5.90867*5.90708*5.90878*5.90582
12/19/2019 02:15:00*5.90708*5.91157*5.91301*5.90529
12/19/2019 02:20:00*5.91157*5.91487*5.91577*5.91097
12/19/2019 02:25:00*5.91487*5.91462*5.91812*5.91394
12/19/2019 02:30:00*5.91462*5.9163*5.91753*5.91271
12/19/2019 02:35:00*5.9163*5.92897*5.93167*5.91612
12/19/2019 02:40:00*5.92897*5.93207*5.93297*5.92835
12/19/2019 02:45:00*5.93207*5.93702*5.93702*5.93192
12/19/2019 02:50:00*5.93702*5.93667*5.93786*5.93636
12/19/2019 02:55:00*5.93667*5.93572*5.93669*5.93401
12/19/2019 03:00:00*5.93572*5.93498*5.93592*5.93016
12/19/2019 03:05:00*5.93498*5.93457*5.93726*5.93393
12/19/2019 03:10:00*5.93457*5.93821*5.93859*5.93453
12/19/2019 03:15:00*5.93821*5.93743*5.94002*5.93713
12/19/2019 03:20:00*5.93743*5.93852*5.93852*5.93422
12/19/2019 03:25:00*5.93852*5.93749*5.93852*5.93699
12/19/2019 03:30:00*5.93749*5.93908*5.93961*5.9374
12/19/2019 03:35:00*5.93908*5.93993*5.94035*5.93847
12/19/2019 03:40:00*5.93993*5.94077*5.94232*5.93982
12/19/2019 03:45:00*5.94077*5.94043*5.94141*5.93905
12/19/2019 03:50:00*5.94043*5.93882*5.9414*5.93879
12/19/2019 03:55:00*5.93882*5.93707*5.93922*5.93527
12/19/2019 04:00:00*5.93707*5.93897*5.93897*5.93659
12/19/2019 04:05:00*5.93897*5.93967*5.94023*5.93847
12/19/2019 04:10:00*5.93967*5.93778*5.93984*5.93753
12/19/2019 04:15:00*5.93778*5.93722*5.93778*5.93617
12/19/2019 04:20:00*5.93722*5.93819*5.93839*5.93715
12/19/2019 04:25:00*5.93819*5.93835*5.93844*5.93772
12/19/2019 04:30:00*5.93835*5.93877*5.93917*5.93701
12/19/2019 04:35:00*5.93877*5.93955*5.93994*5.9384
12/19/2019 04:40:00*5.93955*5.939*5.93992*5.93878
12/19/2019 04:45:00*5.939*5.93816*5.93904*5.93812
12/19/2019 04:50:00*5.93816*5.93844*5.93903*5.93801
12/19/2019 04:55:00*5.93844*5.93972*5.93993*5.93816
12/19/2019 05:00:00*5.93972*5.94017*5.94132*5.93942
12/19/2019 05:05:00*5.94017*5.9405*5.94117*5.93911
12/19/2019 05:10:00*5.9405*5.94038*5.94122*5.9397
12/19/2019 05:15:00*5.94038*5.9408*5.94132*5.9399
12/19/2019 05:20:00*5.9408*5.94049*5.94123*5.94032
12/19/2019 05:25:00*5.94049*5.93932*5.94072*5.93856
12/19/2019 05:30:00*5.93932*5.93861*5.93955*5.93691
12/19/2019 05:35:00*5.93861*5.93392*5.93861*5.93337
12/19/2019 05:40:00*5.93392*5.93329*5.93508*5.9331
12/19/2019 05:45:00*5.93329*5.93184*5.93335*5.93032
12/19/2019 05:50:00*5.93184*5.93037*5.93217*5.92996
12/19/2019 05:55:00*5.93037*5.93317*5.93317*5.92862
12/19/2019 06:00:00*5.93317*5.93448*5.93466*5.93257
12/19/2019 06:05:00*5.93448*5.93502*5.93576*5.93408
12/19/2019 06:10:00*5.93502*5.93437*5.93532*5.93374
12/19/2019 06:15:00*5.93437*5.93677*5.9374*5.93407
12/19/2019 06:20:00*5.93677*5.93822*5.93852*5.93672
12/19/2019 06:25:00*5.93822*5.9384*5.93843*5.93811
12/19/2019 06:30:00*5.9384*5.93749*5.93892*5.93743
12/19/2019 06:35:00*5.93749*5.93815*5.93839*5.93724
12/19/2019 06:40:00*5.93815*5.93868*5.93887*5.93773
12/19/2019 06:45:00*5.93868*5.93859*5.93897*5.93816
12/19/2019 06:50:00*5.93859*5.93873*5.93941*5.93827
12/19/2019 06:55:00*5.93873*5.9375*5.93873*5.93745
12/19/2019 07:00:00*5.9375*5.93862*5.93954*5.93749
12/19/2019 07:05:00*5.93862*5.9367*5.93875*5.93614
12/19/2019 07:10:00*5.9367*5.93813*5.9384*5.93618
12/19/2019 07:15:00*5.93813*5.93797*5.93888*5.93739
12/19/2019 07:20:00*5.93797*5.93747*5.93814*5.93709
12/19/2019 07:25:00*5.93747*5.93869*5.93932*5.93701
12/19/2019 07:30:00*5.93869*5.94039*5.94125*5.93857
12/19/2019 07:35:00*5.94039*5.9399*5.94132*5.93967
12/19/2019 07:40:00*5.9399*5.93973*5.94042*5.93939
12/19/2019 07:45:00*5.93973*5.94053*5.94084*5.93967
12/19/2019 07:50:00*5.94053*5.93777*5.94172*5.93772
12/19/2019 07:55:00*5.93777*5.93928*5.93946*5.93777
12/19/2019 08:00:00*5.93928*5.93656*5.93928*5.93644
12/19/2019 08:05:00*5.93656*5.93647*5.93709*5.93507
12/19/2019 08:10:00*5.93647*5.93712*5.93754*5.93609
12/19/2019 08:15:00*5.93712*5.93812*5.93832*5.93684
12/19/2019 08:20:00*5.93812*5.93657*5.93832*5.93611
12/19/2019 08:25:00*5.93657*5.93556*5.93666*5.93546
12/19/2019 08:30:00*5.93556*5.93867*5.93874*5.93527
12/19/2019 08:35:00*5.93867*5.93647*5.93877*5.93647
12/19/2019 08:40:00*5.93647*5.93767*5.93792*5.93608
12/19/2019 08:45:00*5.93767*5.93791*5.9381*5.93732
12/19/2019 08:50:00*5.93791*5.9377*5.93854*5.93761
12/19/2019 08:55:00*5.9377*5.93932*5.93997*5.93742
12/19/2019 09:00:00*5.93932*5.93852*5.94007*5.93803
12/19/2019 09:05:00*5.93852*5.93932*5.93972*5.93837
12/19/2019 09:10:00*5.93932*5.93907*5.94077*5.93854
12/19/2019 09:15:00*5.93907*5.93943*5.93957*5.93887
12/19/2019 09:20:00*5.93943*5.93932*5.9403*5.93822
12/19/2019 09:25:00*5.93932*5.93957*5.93994*5.93874
12/19/2019 09:30:00*5.93957*5.93972*5.93992*5.93903
12/19/2019 09:35:00*5.93972*5.93997*5.94145*5.93953
12/19/2019 09:40:00*5.93997*5.94099*5.94126*5.93988
12/19/2019 09:45:00*5.94099*5.93811*5.94157*5.93804
12/19/2019 09:50:00*5.93811*5.9379*5.93932*5.93739
12/19/2019 09:55:00*5.9379*5.93752*5.93795*5.93702
12/19/2019 10:00:00*5.93752*5.93802*5.93812*5.93732
12/19/2019 10:05:00*5.93802*5.93587*5.93802*5.93567
12/19/2019 10:10:00*5.93587*5.93782*5.93794*5.93572
12/19/2019 10:15:00*5.93782*5.93782*5.93791*5.93682
12/19/2019 10:20:00*5.93782*5.93837*5.93907*5.93762
12/19/2019 10:25:00*5.93837*5.93927*5.93932*5.93837
12/19/2019 10:30:00*5.93927*5.93861*5.93927*5.93841
12/19/2019 10:35:00*5.93861*5.93888*5.94059*5.93827
12/19/2019 10:40:00*5.93888*5.93976*5.94013*5.93858
12/19/2019 10:45:00*5.93976*5.93962*5.9401*5.93869
12/19/2019 10:50:00*5.93962*5.93911*5.93962*5.9378
12/19/2019 10:55:00*5.93911*5.93964*5.93989*5.93832
12/19/2019 11:00:00*5.93964*5.93897*5.94039*5.93806
12/19/2019 11:05:00*5.93897*5.93957*5.94011*5.93878
12/19/2019 11:10:00*5.93957*5.93943*5.93995*5.93943
12/19/2019 11:15:00*5.93943*5.94017*5.94104*5.93936
12/19/2019 11:20:00*5.94017*5.94111*5.94178*5.93994
12/19/2019 11:25:00*5.94111*5.94167*5.94178*5.94071
12/19/2019 11:30:00*5.94167*5.94086*5.94175*5.94045
12/19/2019 11:35:00*5.94086*5.94251*5.94251*5.94086
12/19/2019 11:40:00*5.94251*5.94211*5.94251*5.94211
12/19/2019 11:45:00*5.94211*5.94063*5.94211*5.94063
12/19/2019 11:50:00*5.94063*5.94097*5.94097*5.94063
12/19/2019 11:55:00*5.94097*5.94163*5.94163*5.94097
12/19/2019 12:00:00*5.94163*5.94174*5.94208*5.94148
12/19/2019 12:05:00*5.94174*5.94152*5.94204*5.94147
12/19/2019 12:10:00*5.94152*5.94127*5.94152*5.94057
12/19/2019 12:15:00*5.94127*5.94232*5.94303*5.94104
12/19/2019 12:20:00*5.94232*5.9423*5.94291*5.94224
12/19/2019 12:25:00*5.9423*5.9427*5.9427*5.94226
12/19/2019 12:30:00*5.9427*5.94228*5.9427*5.94227
12/19/2019 12:35:00*5.94228*5.94227*5.94247*5.94224
12/19/2019 12:40:00*5.94227*5.9422*5.94235*5.94208
12/19/2019 12:45:00*5.9422*5.94186*5.94267*5.9417
12/19/2019 12:50:00*5.94186*5.94176*5.94192*5.9417
12/19/2019 12:55:00*5.94176*5.94179*5.94186*5.94176
12/19/2019 13:00:00*5.94179*5.94092*5.94184*5.94092
12/19/2019 13:05:00*5.94092*5.94207*5.94212*5.94092
12/19/2019 13:10:00*5.94207*5.94247*5.94267*5.94167
12/19/2019 13:15:00*5.94247*5.94207*5.94282*5.94202
12/19/2019 13:20:00*5.94207*5.94252*5.94267*5.94187
12/19/2019 13:25:00*5.94252*5.94257*5.94267*5.94242
12/19/2019 13:30:00*5.94257*5.94217*5.94272*5.9418
12/19/2019 13:35:00*5.94217*5.94207*5.94242*5.94202
12/19/2019 13:40:00*5.94207*5.94207*5.94232*5.94192
12/19/2019 13:45:00*5.94207*5.94227*5.94242*5.94207
12/19/2019 13:50:00*5.94227*5.94237*5.94267*5.94217
12/19/2019 13:55:00*5.94237*5.94237*5.94342*5.94222
12/19/2019 14:00:00*5.94237*5.94277*5.94277*5.94227
12/19/2019 14:05:00*5.94277*5.94262*5.94282*5.94262
12/19/2019 14:10:00*5.94262*5.94282*5.94282*5.94252
12/19/2019 14:15:00*5.94282*5.94282*5.94282*5.94282
12/19/2019 14:20:00*5.94282*5.94282*5.94282*5.94282
12/19/2019 14:25:00*5.94282*5.94206*5.94293*5.94202
12/19/2019 14:30:00*5.94206*5.94207*5.94221*5.94177
12/19/2019 14:35:00*5.94207*5.94167*5.94207*5.94164
12/19/2019 14:40:00*5.94167*5.94166*5.9419*5.94164
12/19/2019 14:45:00*5.94166*5.94203*5.94203*5.94166
12/19/2019 14:50:00*5.94203*5.94177*5.94203*5.94158
12/19/2019 14:55:00*5.94177*5.94202*5.94202*5.94172
12/19/2019 15:00:00*5.94202*5.94186*5.94202*5.94157
12/19/2019 15:05:00*5.94186*5.94166*5.94188*5.94149
12/19/2019 15:10:00*5.94166*5.94186*5.94186*5.94166
12/19/2019 15:15:00*5.94186*5.94183*5.94186*5.94175
12/19/2019 15:20:00*5.94183*5.94155*5.942*5.94152
12/19/2019 15:25:00*5.94155*5.94165*5.942*5.94155
12/19/2019 15:30:00*5.94165*5.94143*5.94167*5.94143
12/19/2019 15:35:00*5.94143*5.94192*5.94199*5.94143
12/19/2019 15:40:00*5.94192*5.94194*5.94222*5.94191
12/19/2019 15:45:00*5.94194*5.94209*5.94229*5.94181
12/19/2019 15:50:00*5.94209*5.94282*5.94282*5.94207
12/19/2019 15:55:00*5.94282*5.94282*5.94282*5.94188
12/19/2019 16:00:00*5.94282*5.94272*5.94282*5.94272
12/19/2019 16:05:00*5.94272*5.94328*5.94382*5.94272
12/19/2019 16:10:00*5.94328*5.94372*5.94382*5.9427
12/19/2019 16:15:00*5.94372*5.94307*5.94372*5.943
12/19/2019 16:20:00*5.94307*5.94262*5.94307*5.94251
12/19/2019 16:25:00*5.94262*5.94236*5.94281*5.94222
12/19/2019 16:30:00*5.94236*5.9432*5.94347*5.94222
12/19/2019 16:35:00*5.9432*5.94266*5.9434*5.94259
12/19/2019 16:40:00*5.94266*5.94251*5.94301*5.94232
12/19/2019 16:45:00*5.94251*5.94232*5.94262*5.94232
12/19/2019 16:50:00*5.94232*5.94232*5.94232*5.94232
12/19/2019 16:55:00*5.94232*5.94085*5.94232*5.94052
12/19/2019 17:00:00*5.94085*5.94032*5.94197*5.94032
