12/17/2019 17:05:00*5.88437*5.88522*5.88657*5.88437
12/17/2019 17:10:00*5.88522*5.88512*5.88522*5.88492
12/17/2019 17:15:00*5.88512*5.88633*5.88637*5.88512
12/17/2019 17:20:00*5.88633*5.88628*5.88633*5.88628
12/17/2019 17:25:00*5.88628*5.88628*5.88628*5.88628
12/17/2019 17:30:00*5.88628*5.8863*5.8863*5.88628
12/17/2019 17:35:00*5.8863*5.88619*5.8863*5.88614
12/17/2019 17:40:00*5.88619*5.88618*5.88619*5.88614
12/17/2019 17:45:00*5.88618*5.88614*5.88631*5.88613
12/17/2019 17:50:00*5.88614*5.88622*5.88626*5.88614
12/17/2019 17:55:00*5.88622*5.88621*5.88629*5.88615
12/17/2019 18:00:00*5.88621*5.88621*5.88622*5.88617
12/17/2019 18:05:00*5.88621*5.88625*5.88625*5.88617
12/17/2019 18:10:00*5.88625*5.8864*5.88645*5.88623
12/17/2019 18:15:00*5.8864*5.88653*5.88655*5.88632
12/17/2019 18:20:00*5.88653*5.88659*5.88674*5.88642
12/17/2019 18:25:00*5.88659*5.88663*5.88669*5.88652
12/17/2019 18:30:00*5.88663*5.88663*5.88665*5.88599
12/17/2019 18:35:00*5.88663*5.88661*5.88666*5.88654
12/17/2019 18:40:00*5.88661*5.88582*5.88703*5.88581
12/17/2019 18:45:00*5.88582*5.88576*5.88607*5.8857
12/17/2019 18:50:00*5.88576*5.88553*5.88598*5.88553
12/17/2019 18:55:00*5.88553*5.88529*5.88553*5.88516
12/17/2019 19:00:00*5.88529*5.88493*5.88531*5.88493
12/17/2019 19:05:00*5.88493*5.88527*5.88527*5.88489
12/17/2019 19:10:00*5.88527*5.88524*5.88528*5.88464
12/17/2019 19:15:00*5.88524*5.8847*5.88532*5.8847
12/17/2019 19:20:00*5.8847*5.88532*5.88534*5.88466
12/17/2019 19:25:00*5.88532*5.88468*5.88537*5.88443
12/17/2019 19:30:00*5.88468*5.88473*5.88474*5.88466
12/17/2019 19:35:00*5.88473*5.88527*5.88527*5.88463
12/17/2019 19:40:00*5.88527*5.88487*5.88527*5.88468
12/17/2019 19:45:00*5.88487*5.88527*5.88527*5.88478
12/17/2019 19:50:00*5.88527*5.88542*5.88542*5.88489
12/17/2019 19:55:00*5.88542*5.88484*5.88542*5.88472
12/17/2019 20:00:00*5.88484*5.88512*5.88512*5.88479
12/17/2019 20:05:00*5.88512*5.88517*5.88517*5.88455
12/17/2019 20:10:00*5.88517*5.88464*5.88517*5.88459
12/17/2019 20:15:00*5.88464*5.88438*5.88471*5.88432
12/17/2019 20:20:00*5.88438*5.88441*5.88458*5.8843
12/17/2019 20:25:00*5.88441*5.88421*5.88464*5.88416
12/17/2019 20:30:00*5.88421*5.88415*5.88421*5.88415
12/17/2019 20:35:00*5.88415*5.88437*5.8846*5.88414
12/17/2019 20:40:00*5.88437*5.88436*5.88443*5.88428
12/17/2019 20:45:00*5.88436*5.88522*5.88522*5.88427
12/17/2019 20:50:00*5.88522*5.88564*5.88657*5.88517
12/17/2019 20:55:00*5.88564*5.88742*5.88743*5.88563
12/17/2019 21:00:00*5.88742*5.8862*5.88742*5.88599
12/17/2019 21:05:00*5.8862*5.88661*5.88666*5.88615
12/17/2019 21:10:00*5.88661*5.88656*5.88661*5.88649
12/17/2019 21:15:00*5.88656*5.88653*5.88659*5.88653
12/17/2019 21:20:00*5.88653*5.88653*5.88658*5.88648
12/17/2019 21:25:00*5.88653*5.88645*5.88655*5.88626
12/17/2019 21:30:00*5.88645*5.88642*5.88645*5.88629
12/17/2019 21:35:00*5.88642*5.88692*5.88717*5.88637
12/17/2019 21:40:00*5.88692*5.88734*5.88736*5.88691
12/17/2019 21:45:00*5.88734*5.88648*5.88752*5.88648
12/17/2019 21:50:00*5.88648*5.88754*5.88754*5.88641
12/17/2019 21:55:00*5.88754*5.88652*5.88784*5.88648
12/17/2019 22:00:00*5.88652*5.88652*5.8867*5.88646
12/17/2019 22:05:00*5.88652*5.88647*5.88655*5.88644
12/17/2019 22:10:00*5.88647*5.88624*5.88651*5.88623
12/17/2019 22:15:00*5.88624*5.88623*5.88631*5.88623
12/17/2019 22:20:00*5.88623*5.88629*5.8863*5.88614
12/17/2019 22:25:00*5.88629*5.88642*5.88657*5.88628
12/17/2019 22:30:00*5.88642*5.88643*5.88649*5.88641
12/17/2019 22:35:00*5.88643*5.88652*5.88784*5.88643
12/17/2019 22:40:00*5.88652*5.88642*5.88682*5.88642
12/17/2019 22:45:00*5.88642*5.88631*5.88645*5.88624
12/17/2019 22:50:00*5.88631*5.88693*5.88698*5.88631
12/17/2019 22:55:00*5.88693*5.88678*5.88693*5.88676
12/17/2019 23:00:00*5.88678*5.88662*5.88678*5.88662
12/17/2019 23:05:00*5.88662*5.88662*5.88664*5.88655
12/17/2019 23:10:00*5.88662*5.88657*5.88664*5.88649
12/17/2019 23:15:00*5.88657*5.88645*5.88662*5.88645
12/17/2019 23:20:00*5.88645*5.88627*5.88646*5.88627
12/17/2019 23:25:00*5.88627*5.88628*5.88634*5.88626
12/17/2019 23:30:00*5.88628*5.88628*5.88629*5.88628
12/17/2019 23:35:00*5.88628*5.88625*5.88631*5.88624
12/17/2019 23:40:00*5.88625*5.88624*5.8863*5.88624
12/17/2019 23:45:00*5.88624*5.88624*5.88624*5.88621
12/17/2019 23:50:00*5.88624*5.88623*5.88627*5.88623
12/17/2019 23:55:00*5.88623*5.88608*5.88625*5.88602
12/18/2019 00:00:00*5.88608*5.88661*5.88662*5.88607
12/18/2019 00:05:00*5.88661*5.88675*5.88678*5.88661
12/18/2019 00:10:00*5.88675*5.88362*5.88832*5.88362
12/18/2019 00:15:00*5.88362*5.88832*5.88833*5.88272
12/18/2019 00:20:00*5.88832*5.89112*5.89193*5.88832
12/18/2019 00:25:00*5.89112*5.89107*5.89132*5.89032
12/18/2019 00:30:00*5.89107*5.88952*5.89107*5.88937
12/18/2019 00:35:00*5.88952*5.89084*5.89177*5.88942
12/18/2019 00:40:00*5.89084*5.89137*5.89143*5.89028
12/18/2019 00:45:00*5.89137*5.89197*5.89227*5.89092
12/18/2019 00:50:00*5.89197*5.89295*5.89351*5.8902
12/18/2019 00:55:00*5.89295*5.89296*5.89304*5.8929
12/18/2019 01:00:00*5.89296*5.89802*5.89802*5.89291
12/18/2019 01:05:00*5.89802*5.89627*5.89821*5.89532
12/18/2019 01:10:00*5.89627*5.90232*5.90232*5.89627
12/18/2019 01:15:00*5.90232*5.90433*5.90441*5.90232
12/18/2019 01:20:00*5.90433*5.9041*5.90527*5.90262
12/18/2019 01:25:00*5.9041*5.90337*5.90413*5.90302
12/18/2019 01:30:00*5.90337*5.9064*5.90707*5.90322
12/18/2019 01:35:00*5.9064*5.90772*5.90786*5.90485
12/18/2019 01:40:00*5.90772*5.90657*5.90797*5.90524
12/18/2019 01:45:00*5.90657*5.90734*5.90753*5.90651
12/18/2019 01:50:00*5.90734*5.90886*5.90893*5.90734
12/18/2019 01:55:00*5.90886*5.90916*5.91013*5.90845
12/18/2019 02:00:00*5.90916*5.9121*5.91237*5.90916
12/18/2019 02:05:00*5.9121*5.90918*5.9142*5.90863
12/18/2019 02:10:00*5.90918*5.90654*5.90972*5.90654
12/18/2019 02:15:00*5.90654*5.90582*5.90736*5.90564
12/18/2019 02:20:00*5.90582*5.90637*5.90707*5.90567
12/18/2019 02:25:00*5.90637*5.90713*5.90738*5.90596
12/18/2019 02:30:00*5.90713*5.90652*5.90722*5.90613
12/18/2019 02:35:00*5.90652*5.906*5.90692*5.90587
12/18/2019 02:40:00*5.906*5.90743*5.90882*5.906
12/18/2019 02:45:00*5.90743*5.90707*5.90757*5.90682
12/18/2019 02:50:00*5.90707*5.90771*5.90777*5.90657
12/18/2019 02:55:00*5.90771*5.91072*5.91116*5.90687
12/18/2019 03:00:00*5.91072*5.91494*5.91532*5.91058
12/18/2019 03:05:00*5.91494*5.9094*5.92011*5.9094
12/18/2019 03:10:00*5.9094*5.90939*5.91047*5.90673
12/18/2019 03:15:00*5.90939*5.90782*5.91007*5.90768
12/18/2019 03:20:00*5.90782*5.90612*5.90793*5.90527
12/18/2019 03:25:00*5.90612*5.90237*5.90612*5.9021
12/18/2019 03:30:00*5.90237*5.90012*5.90253*5.89697
12/18/2019 03:35:00*5.90012*5.89832*5.90207*5.89802
12/18/2019 03:40:00*5.89832*5.90025*5.90032*5.89817
12/18/2019 03:45:00*5.90025*5.89676*5.90132*5.89592
12/18/2019 03:50:00*5.89676*5.89614*5.89902*5.89614
12/18/2019 03:55:00*5.89614*5.89755*5.89807*5.89421
12/18/2019 04:00:00*5.89755*5.89796*5.89867*5.8971
12/18/2019 04:05:00*5.89796*5.90106*5.90127*5.89678
12/18/2019 04:10:00*5.90106*5.90079*5.90117*5.90028
12/18/2019 04:15:00*5.90079*5.89932*5.90079*5.89896
12/18/2019 04:20:00*5.89932*5.89772*5.90027*5.89762
12/18/2019 04:25:00*5.89772*5.89822*5.89842*5.89731
12/18/2019 04:30:00*5.89822*5.8966*5.89827*5.89657
12/18/2019 04:35:00*5.8966*5.89725*5.89747*5.89538
12/18/2019 04:40:00*5.89725*5.89782*5.89817*5.89725
12/18/2019 04:45:00*5.89782*5.89703*5.89782*5.89591
12/18/2019 04:50:00*5.89703*5.8977*5.89777*5.89698
12/18/2019 04:55:00*5.8977*5.89976*5.89986*5.8977
12/18/2019 05:00:00*5.89976*5.90002*5.90033*5.89954
12/18/2019 05:05:00*5.90002*5.90252*5.90267*5.89974
12/18/2019 05:10:00*5.90252*5.90702*5.90869*5.90189
12/18/2019 05:15:00*5.90702*5.90577*5.90882*5.90577
12/18/2019 05:20:00*5.90577*5.90442*5.90657*5.90371
12/18/2019 05:25:00*5.90442*5.90425*5.90498*5.90425
12/18/2019 05:30:00*5.90425*5.90367*5.90432*5.90268
12/18/2019 05:35:00*5.90367*5.90257*5.90367*5.90182
12/18/2019 05:40:00*5.90257*5.90307*5.90307*5.90082
12/18/2019 05:45:00*5.90307*5.90176*5.90312*5.90131
12/18/2019 05:50:00*5.90176*5.90323*5.9036*5.90176
12/18/2019 05:55:00*5.90323*5.90571*5.90593*5.90291
12/18/2019 06:00:00*5.90571*5.90507*5.90571*5.90382
12/18/2019 06:05:00*5.90507*5.90282*5.90532*5.90173
12/18/2019 06:10:00*5.90282*5.90747*5.90762*5.90207
12/18/2019 06:15:00*5.90747*5.90882*5.91039*5.90742
12/18/2019 06:20:00*5.90882*5.90872*5.90944*5.90837
12/18/2019 06:25:00*5.90872*5.90874*5.91027*5.90862
12/18/2019 06:30:00*5.90874*5.90965*5.9102*5.90871
12/18/2019 06:35:00*5.90965*5.91077*5.91077*5.90816
12/18/2019 06:40:00*5.91077*5.9092*5.91087*5.90868
12/18/2019 06:45:00*5.9092*5.91146*5.91277*5.9092
12/18/2019 06:50:00*5.91146*5.90976*5.91179*5.90952
12/18/2019 06:55:00*5.90976*5.91322*5.91432*5.90976
12/18/2019 07:00:00*5.91322*5.91345*5.91432*5.91264
12/18/2019 07:05:00*5.91345*5.91366*5.91391*5.91227
12/18/2019 07:10:00*5.91366*5.9142*5.91422*5.91255
12/18/2019 07:15:00*5.9142*5.91292*5.9142*5.91264
12/18/2019 07:20:00*5.91292*5.91037*5.91295*5.91027
12/18/2019 07:25:00*5.91037*5.90992*5.91166*5.90948
12/18/2019 07:30:00*5.90992*5.90947*5.91022*5.90926
12/18/2019 07:35:00*5.90947*5.90902*5.90947*5.90837
12/18/2019 07:40:00*5.90902*5.90953*5.90973*5.90821
12/18/2019 07:45:00*5.90953*5.90866*5.91034*5.9076
12/18/2019 07:50:00*5.90866*5.90892*5.90912*5.90845
12/18/2019 07:55:00*5.90892*5.90782*5.90892*5.9076
12/18/2019 08:00:00*5.90782*5.90747*5.90782*5.90721
12/18/2019 08:05:00*5.90747*5.90804*5.90806*5.90747
12/18/2019 08:10:00*5.90804*5.91262*5.91287*5.90799
12/18/2019 08:15:00*5.91262*5.91297*5.91317*5.91234
12/18/2019 08:20:00*5.91297*5.91247*5.91297*5.91007
12/18/2019 08:25:00*5.91247*5.91017*5.91313*5.91002
12/18/2019 08:30:00*5.91017*5.91127*5.91167*5.91012
12/18/2019 08:35:00*5.91127*5.91147*5.91252*5.91072
12/18/2019 08:40:00*5.91147*5.91332*5.91387*5.91147
12/18/2019 08:45:00*5.91332*5.91127*5.91352*5.91023
12/18/2019 08:50:00*5.91127*5.90997*5.91187*5.90984
12/18/2019 08:55:00*5.90997*5.91091*5.91117*5.90847
12/18/2019 09:00:00*5.91091*5.91237*5.91417*5.91017
12/18/2019 09:05:00*5.91237*5.91442*5.91477*5.91217
12/18/2019 09:10:00*5.91442*5.91467*5.91572*5.9136
12/18/2019 09:15:00*5.91467*5.91247*5.91499*5.91247
12/18/2019 09:20:00*5.91247*5.91392*5.91434*5.91247
12/18/2019 09:25:00*5.91392*5.9134*5.91392*5.91319
12/18/2019 09:30:00*5.9134*5.91191*5.91484*5.91179
12/18/2019 09:35:00*5.91191*5.91182*5.91224*5.90976
12/18/2019 09:40:00*5.91182*5.91361*5.91378*5.91098
12/18/2019 09:45:00*5.91361*5.91223*5.91415*5.91067
12/18/2019 09:50:00*5.91223*5.91347*5.91349*5.91223
12/18/2019 09:55:00*5.91347*5.91242*5.91347*5.91179
12/18/2019 10:00:00*5.91242*5.91488*5.9158*5.91215
12/18/2019 10:05:00*5.91488*5.91707*5.91747*5.91423
12/18/2019 10:10:00*5.91707*5.91789*5.91875*5.91669
12/18/2019 10:15:00*5.91789*5.91892*5.92059*5.91788
12/18/2019 10:20:00*5.91892*5.91829*5.91902*5.91807
12/18/2019 10:25:00*5.91829*5.91922*5.91977*5.91829
12/18/2019 10:30:00*5.91922*5.92055*5.92109*5.91906
12/18/2019 10:35:00*5.92055*5.91807*5.92137*5.91786
12/18/2019 10:40:00*5.91807*5.91751*5.91812*5.91544
12/18/2019 10:45:00*5.91751*5.91987*5.92042*5.91713
12/18/2019 10:50:00*5.91987*5.91808*5.91997*5.91761
12/18/2019 10:55:00*5.91808*5.91971*5.91997*5.91793
12/18/2019 11:00:00*5.91971*5.92138*5.92232*5.91871
12/18/2019 11:05:00*5.92138*5.91732*5.92287*5.91527
12/18/2019 11:10:00*5.91732*5.90712*5.91802*5.90632
12/18/2019 11:15:00*5.90712*5.91157*5.91256*5.90432
12/18/2019 11:20:00*5.91157*5.9151*5.91782*5.91152
12/18/2019 11:25:00*5.9151*5.91806*5.92142*5.91503
12/18/2019 11:30:00*5.91806*5.92151*5.92345*5.91805
12/18/2019 11:35:00*5.92151*5.92097*5.9218*5.91916
12/18/2019 11:40:00*5.92097*5.92112*5.92182*5.92044
12/18/2019 11:45:00*5.92112*5.92351*5.92432*5.92112
12/18/2019 11:50:00*5.92351*5.92283*5.92361*5.92102
12/18/2019 11:55:00*5.92283*5.92268*5.92312*5.92229
12/18/2019 12:00:00*5.92268*5.92297*5.92298*5.92211
12/18/2019 12:05:00*5.92297*5.92527*5.92619*5.92232
12/18/2019 12:10:00*5.92527*5.92656*5.92803*5.92499
12/18/2019 12:15:00*5.92656*5.92849*5.92917*5.92649
12/18/2019 12:20:00*5.92849*5.92869*5.92873*5.92806
12/18/2019 12:25:00*5.92869*5.92807*5.92869*5.92803
12/18/2019 12:30:00*5.92807*5.92814*5.92837*5.92805
12/18/2019 12:35:00*5.92814*5.92791*5.92829*5.92791
12/18/2019 12:40:00*5.92791*5.92776*5.92808*5.92776
12/18/2019 12:45:00*5.92776*5.92756*5.92786*5.92751
12/18/2019 12:50:00*5.92756*5.92878*5.92942*5.92741
12/18/2019 12:55:00*5.92878*5.92942*5.9297*5.92807
12/18/2019 13:00:00*5.92942*5.92939*5.92952*5.92902
12/18/2019 13:05:00*5.92939*5.93011*5.93012*5.92923
12/18/2019 13:10:00*5.93011*5.92958*5.9303*5.92929
12/18/2019 13:15:00*5.92958*5.92972*5.93017*5.92958
12/18/2019 13:20:00*5.92972*5.92988*5.93007*5.92964
12/18/2019 13:25:00*5.92988*5.92981*5.93004*5.92979
12/18/2019 13:30:00*5.92981*5.92967*5.92984*5.92966
12/18/2019 13:35:00*5.92967*5.92912*5.92988*5.92912
12/18/2019 13:40:00*5.92912*5.92802*5.92912*5.92677
12/18/2019 13:45:00*5.92802*5.92762*5.92802*5.92737
12/18/2019 13:50:00*5.92762*5.92903*5.92915*5.92745
12/18/2019 13:55:00*5.92903*5.92872*5.92922*5.92865
12/18/2019 14:00:00*5.92872*5.92882*5.92909*5.92844
12/18/2019 14:05:00*5.92882*5.92882*5.92882*5.92811
12/18/2019 14:10:00*5.92882*5.92837*5.92882*5.92793
12/18/2019 14:15:00*5.92837*5.92852*5.92872*5.92829
12/18/2019 14:20:00*5.92852*5.92872*5.92877*5.92842
12/18/2019 14:25:00*5.92872*5.92825*5.92907*5.92808
12/18/2019 14:30:00*5.92825*5.92737*5.92845*5.92577
12/18/2019 14:35:00*5.92737*5.92692*5.92752*5.92674
12/18/2019 14:40:00*5.92692*5.92672*5.92708*5.92662
12/18/2019 14:45:00*5.92672*5.92622*5.92673*5.92614
12/18/2019 14:50:00*5.92622*5.9264*5.92648*5.92622
12/18/2019 14:55:00*5.9264*5.92617*5.9264*5.92555
12/18/2019 15:00:00*5.92617*5.92587*5.92617*5.92559
12/18/2019 15:05:00*5.92587*5.92617*5.92642*5.92572
12/18/2019 15:10:00*5.92617*5.92547*5.92627*5.92517
12/18/2019 15:15:00*5.92547*5.92652*5.92652*5.92494
12/18/2019 15:20:00*5.92652*5.92622*5.92684*5.92571
12/18/2019 15:25:00*5.92622*5.92602*5.92622*5.92572
12/18/2019 15:30:00*5.92602*5.92557*5.92602*5.92472
12/18/2019 15:35:00*5.92557*5.92554*5.92572*5.92553
12/18/2019 15:40:00*5.92554*5.92552*5.92569*5.92549
12/18/2019 15:45:00*5.92552*5.92612*5.92627*5.92532
12/18/2019 15:50:00*5.92612*5.92666*5.92678*5.92587
12/18/2019 15:55:00*5.92666*5.92673*5.92752*5.92664
12/18/2019 16:00:00*5.92673*5.92494*5.92773*5.92485
12/18/2019 16:05:00*5.92494*5.9249*5.92537*5.92414
12/18/2019 16:10:00*5.9249*5.9255*5.92557*5.9249
12/18/2019 16:15:00*5.9255*5.9255*5.92577*5.9255
12/18/2019 16:20:00*5.9255*5.92535*5.9255*5.92507
12/18/2019 16:25:00*5.92535*5.92523*5.92537*5.9251
12/18/2019 16:30:00*5.92523*5.92521*5.92531*5.92514
12/18/2019 16:35:00*5.92521*5.92503*5.92571*5.92491
12/18/2019 16:40:00*5.92503*5.92516*5.92517*5.92497
12/18/2019 16:45:00*5.92516*5.9258*5.9259*5.92504
12/18/2019 16:50:00*5.9258*5.92554*5.92592*5.92542
12/18/2019 16:55:00*5.92554*5.92492*5.92558*5.92448
12/18/2019 17:00:00*5.92492*5.92287*5.92544*5.92287
