12/16/2019 17:05:00*5.84692*5.84838*5.84838*5.84692
12/16/2019 17:10:00*5.84838*5.8479*5.84838*5.84742
12/16/2019 17:15:00*5.8479*5.84742*5.8479*5.84742
12/16/2019 17:20:00*5.84742*5.8481*5.8481*5.84742
12/16/2019 17:25:00*5.8481*5.8481*5.8481*5.84806
12/16/2019 17:30:00*5.8481*5.84806*5.8481*5.84806
12/16/2019 17:35:00*5.84806*5.84798*5.84831*5.84789
12/16/2019 17:40:00*5.84798*5.84795*5.84867*5.84785
12/16/2019 17:45:00*5.84795*5.84799*5.84816*5.84794
12/16/2019 17:50:00*5.84799*5.84801*5.84824*5.84797
12/16/2019 17:55:00*5.84801*5.848*5.84806*5.84795
12/16/2019 18:00:00*5.848*5.84804*5.84826*5.84799
12/16/2019 18:05:00*5.84804*5.84867*5.8487*5.84799
12/16/2019 18:10:00*5.84867*5.84841*5.84873*5.84834
12/16/2019 18:15:00*5.84841*5.84837*5.84841*5.84833
12/16/2019 18:20:00*5.84837*5.84834*5.8484*5.84767
12/16/2019 18:25:00*5.84834*5.84832*5.84834*5.84782
12/16/2019 18:30:00*5.84832*5.84834*5.84835*5.84782
12/16/2019 18:35:00*5.84834*5.84834*5.84835*5.84782
12/16/2019 18:40:00*5.84834*5.84796*5.84834*5.84777
12/16/2019 18:45:00*5.84796*5.84816*5.84819*5.84796
12/16/2019 18:50:00*5.84816*5.84828*5.84833*5.84809
12/16/2019 18:55:00*5.84828*5.84838*5.84838*5.84782
12/16/2019 19:00:00*5.84838*5.84842*5.84853*5.84838
12/16/2019 19:05:00*5.84842*5.8483*5.84842*5.84807
12/16/2019 19:10:00*5.8483*5.84838*5.84841*5.8483
12/16/2019 19:15:00*5.84838*5.8484*5.84841*5.84836
12/16/2019 19:20:00*5.8484*5.8484*5.8485*5.84816
12/16/2019 19:25:00*5.8484*5.84842*5.84842*5.8484
12/16/2019 19:30:00*5.84842*5.84814*5.84842*5.84807
12/16/2019 19:35:00*5.84814*5.84837*5.84839*5.84796
12/16/2019 19:40:00*5.84837*5.84817*5.84838*5.84795
12/16/2019 19:45:00*5.84817*5.84829*5.84835*5.84808
12/16/2019 19:50:00*5.84829*5.8482*5.84837*5.8482
12/16/2019 19:55:00*5.8482*5.84823*5.84823*5.8482
12/16/2019 20:00:00*5.84823*5.84817*5.84823*5.84815
12/16/2019 20:05:00*5.84817*5.84835*5.84871*5.84815
12/16/2019 20:10:00*5.84835*5.84832*5.84883*5.84828
12/16/2019 20:15:00*5.84832*5.84831*5.8487*5.8482
12/16/2019 20:20:00*5.84831*5.84831*5.8485*5.84827
12/16/2019 20:25:00*5.84831*5.84838*5.84871*5.84814
12/16/2019 20:30:00*5.84838*5.84862*5.84862*5.84822
12/16/2019 20:35:00*5.84862*5.84831*5.84881*5.84829
12/16/2019 20:40:00*5.84831*5.84831*5.84852*5.84831
12/16/2019 20:45:00*5.84831*5.84831*5.84848*5.84831
12/16/2019 20:50:00*5.84831*5.84831*5.84835*5.84831
12/16/2019 20:55:00*5.84831*5.84836*5.84868*5.84831
12/16/2019 21:00:00*5.84836*5.84851*5.84852*5.84836
12/16/2019 21:05:00*5.84851*5.8484*5.84889*5.84838
12/16/2019 21:10:00*5.8484*5.84867*5.84868*5.84838
12/16/2019 21:15:00*5.84867*5.84851*5.84867*5.84845
12/16/2019 21:20:00*5.84851*5.84852*5.84873*5.84851
12/16/2019 21:25:00*5.84852*5.84851*5.84853*5.84851
12/16/2019 21:30:00*5.84851*5.84851*5.84853*5.84851
12/16/2019 21:35:00*5.84851*5.84848*5.84892*5.84839
12/16/2019 21:40:00*5.84848*5.849*5.84906*5.84842
12/16/2019 21:45:00*5.849*5.84905*5.84909*5.84899
12/16/2019 21:50:00*5.84905*5.84916*5.84916*5.84905
12/16/2019 21:55:00*5.84916*5.84912*5.84923*5.84912
12/16/2019 22:00:00*5.84912*5.84844*5.84945*5.84832
12/16/2019 22:05:00*5.84844*5.84903*5.84903*5.84844
12/16/2019 22:10:00*5.84903*5.84884*5.84931*5.84827
12/16/2019 22:15:00*5.84884*5.84896*5.84912*5.84851
12/16/2019 22:20:00*5.84896*5.84842*5.84916*5.84839
12/16/2019 22:25:00*5.84842*5.84832*5.84865*5.84832
12/16/2019 22:30:00*5.84832*5.84833*5.84838*5.8482
12/16/2019 22:35:00*5.84833*5.84858*5.84861*5.84812
12/16/2019 22:40:00*5.84858*5.8487*5.8489*5.84845
12/16/2019 22:45:00*5.8487*5.84871*5.84872*5.84869
12/16/2019 22:50:00*5.84871*5.84871*5.84872*5.8487
12/16/2019 22:55:00*5.84871*5.84851*5.84892*5.8485
12/16/2019 23:00:00*5.84851*5.8487*5.84896*5.84848
12/16/2019 23:05:00*5.8487*5.84887*5.84913*5.8486
12/16/2019 23:10:00*5.84887*5.84877*5.8492*5.84851
12/16/2019 23:15:00*5.84877*5.84881*5.84897*5.84877
12/16/2019 23:20:00*5.84881*5.84883*5.84899*5.8488
12/16/2019 23:25:00*5.84883*5.84898*5.84903*5.84882
12/16/2019 23:30:00*5.84898*5.84896*5.849*5.84879
12/16/2019 23:35:00*5.84896*5.84874*5.84897*5.8485
12/16/2019 23:40:00*5.84874*5.84878*5.84894*5.8486
12/16/2019 23:45:00*5.84878*5.84886*5.8491*5.8486
12/16/2019 23:50:00*5.84886*5.84886*5.84906*5.84871
12/16/2019 23:55:00*5.84886*5.84862*5.84902*5.84862
12/17/2019 00:00:00*5.84862*5.84863*5.84873*5.84853
12/17/2019 00:05:00*5.84863*5.84875*5.84878*5.84863
12/17/2019 00:10:00*5.84875*5.84864*5.8488*5.84861
12/17/2019 00:15:00*5.84864*5.84655*5.85098*5.84655
12/17/2019 00:20:00*5.84655*5.84847*5.85122*5.84458
12/17/2019 00:25:00*5.84847*5.84957*5.85002*5.84807
12/17/2019 00:30:00*5.84957*5.85003*5.85032*5.84822
12/17/2019 00:35:00*5.85003*5.85004*5.85025*5.85003
12/17/2019 00:40:00*5.85004*5.8501*5.8501*5.85004
12/17/2019 00:45:00*5.8501*5.84974*5.85108*5.84955
12/17/2019 00:50:00*5.84974*5.84994*5.85027*5.8491
12/17/2019 00:55:00*5.84994*5.85132*5.85132*5.84986
12/17/2019 01:00:00*5.85132*5.85132*5.85132*5.85045
12/17/2019 01:05:00*5.85132*5.85157*5.85157*5.85057
12/17/2019 01:10:00*5.85157*5.85152*5.85157*5.85137
12/17/2019 01:15:00*5.85152*5.85207*5.85257*5.85147
12/17/2019 01:20:00*5.85207*5.85324*5.85392*5.85207
12/17/2019 01:25:00*5.85324*5.85067*5.85324*5.85067
12/17/2019 01:30:00*5.85067*5.85155*5.85203*5.84869
12/17/2019 01:35:00*5.85155*5.85251*5.85277*5.85127
12/17/2019 01:40:00*5.85251*5.85268*5.85303*5.85169
12/17/2019 01:45:00*5.85268*5.85243*5.85301*5.85196
12/17/2019 01:50:00*5.85243*5.85308*5.85427*5.85241
12/17/2019 01:55:00*5.85308*5.85323*5.85392*5.85301
12/17/2019 02:00:00*5.85323*5.85462*5.85582*5.85305
12/17/2019 02:05:00*5.85462*5.85356*5.85519*5.8525
12/17/2019 02:10:00*5.85356*5.85447*5.85517*5.85356
12/17/2019 02:15:00*5.85447*5.85537*5.85587*5.85427
12/17/2019 02:20:00*5.85537*5.85196*5.85537*5.85069
12/17/2019 02:25:00*5.85196*5.85377*5.85435*5.8519
12/17/2019 02:30:00*5.85377*5.85387*5.85387*5.85287
12/17/2019 02:35:00*5.85387*5.85282*5.85387*5.8521
12/17/2019 02:40:00*5.85282*5.85725*5.85735*5.85282
12/17/2019 02:45:00*5.85725*5.85755*5.8577*5.85695
12/17/2019 02:50:00*5.85755*5.85822*5.85859*5.85722
12/17/2019 02:55:00*5.85822*5.85881*5.85945*5.85819
12/17/2019 03:00:00*5.85881*5.86142*5.86142*5.85835
12/17/2019 03:05:00*5.86142*5.86178*5.86217*5.86023
12/17/2019 03:10:00*5.86178*5.86232*5.86246*5.86138
12/17/2019 03:15:00*5.86232*5.86314*5.86377*5.86136
12/17/2019 03:20:00*5.86314*5.8632*5.86345*5.86183
12/17/2019 03:25:00*5.8632*5.86387*5.86415*5.8632
12/17/2019 03:30:00*5.86387*5.86459*5.86483*5.86377
12/17/2019 03:35:00*5.86459*5.86491*5.86532*5.86426
12/17/2019 03:40:00*5.86491*5.86472*5.86491*5.8622
12/17/2019 03:45:00*5.86472*5.86432*5.86532*5.86395
12/17/2019 03:50:00*5.86432*5.86467*5.86482*5.86283
12/17/2019 03:55:00*5.86467*5.86447*5.86492*5.86287
12/17/2019 04:00:00*5.86447*5.86647*5.86647*5.86432
12/17/2019 04:05:00*5.86647*5.86272*5.86647*5.86161
12/17/2019 04:10:00*5.86272*5.86355*5.86386*5.86272
12/17/2019 04:15:00*5.86355*5.86472*5.86487*5.86337
12/17/2019 04:20:00*5.86472*5.8654*5.86574*5.86437
12/17/2019 04:25:00*5.8654*5.86564*5.86588*5.8647
12/17/2019 04:30:00*5.86564*5.86582*5.86591*5.86448
12/17/2019 04:35:00*5.86582*5.86425*5.86582*5.86359
12/17/2019 04:40:00*5.86425*5.86282*5.86461*5.86272
12/17/2019 04:45:00*5.86282*5.85912*5.86282*5.85762
12/17/2019 04:50:00*5.85912*5.85946*5.85982*5.859
12/17/2019 04:55:00*5.85946*5.85699*5.85977*5.85632
12/17/2019 05:00:00*5.85699*5.85912*5.8592*5.85682
12/17/2019 05:05:00*5.85912*5.85714*5.85923*5.85714
12/17/2019 05:10:00*5.85714*5.85967*5.85982*5.85707
12/17/2019 05:15:00*5.85967*5.85742*5.85972*5.85727
12/17/2019 05:20:00*5.85742*5.85857*5.85912*5.8572
12/17/2019 05:25:00*5.85857*5.85852*5.85907*5.85673
12/17/2019 05:30:00*5.85852*5.85952*5.86007*5.85835
12/17/2019 05:35:00*5.85952*5.85982*5.86014*5.85935
12/17/2019 05:40:00*5.85982*5.86176*5.86193*5.8591
12/17/2019 05:45:00*5.86176*5.8621*5.86212*5.86141
12/17/2019 05:50:00*5.8621*5.86216*5.86311*5.8617
12/17/2019 05:55:00*5.86216*5.86407*5.86463*5.86216
12/17/2019 06:00:00*5.86407*5.86247*5.86407*5.86183
12/17/2019 06:05:00*5.86247*5.86167*5.86257*5.86117
12/17/2019 06:10:00*5.86167*5.86152*5.86207*5.86051
12/17/2019 06:15:00*5.86152*5.8648*5.86616*5.8614
12/17/2019 06:20:00*5.8648*5.86566*5.86653*5.86447
12/17/2019 06:25:00*5.86566*5.86812*5.86887*5.86533
12/17/2019 06:30:00*5.86812*5.87411*5.8759*5.86812
12/17/2019 06:35:00*5.87411*5.87345*5.8743*5.87134
12/17/2019 06:40:00*5.87345*5.87365*5.87422*5.8722
12/17/2019 06:45:00*5.87365*5.87728*5.87732*5.87365
12/17/2019 06:50:00*5.87728*5.88202*5.88392*5.87646
12/17/2019 06:55:00*5.88202*5.8778*5.88255*5.87602
12/17/2019 07:00:00*5.8778*5.87697*5.87827*5.87593
12/17/2019 07:05:00*5.87697*5.87622*5.87784*5.87541
12/17/2019 07:10:00*5.87622*5.87947*5.8795*5.87613
12/17/2019 07:15:00*5.87947*5.88042*5.88077*5.87889
12/17/2019 07:20:00*5.88042*5.88247*5.88257*5.88017
12/17/2019 07:25:00*5.88247*5.88138*5.88267*5.88015
12/17/2019 07:30:00*5.88138*5.88285*5.88297*5.88117
12/17/2019 07:35:00*5.88285*5.88164*5.88289*5.88162
12/17/2019 07:40:00*5.88164*5.88159*5.88219*5.88159
12/17/2019 07:45:00*5.88159*5.87797*5.88211*5.87753
12/17/2019 07:50:00*5.87797*5.87709*5.87964*5.877
12/17/2019 07:55:00*5.87709*5.87527*5.87722*5.87477
12/17/2019 08:00:00*5.87527*5.87331*5.87566*5.87324
12/17/2019 08:05:00*5.87331*5.87332*5.87453*5.87286
12/17/2019 08:10:00*5.87332*5.87576*5.87576*5.8716
12/17/2019 08:15:00*5.87576*5.87867*5.87867*5.87559
12/17/2019 08:20:00*5.87867*5.87987*5.88157*5.87841
12/17/2019 08:25:00*5.87987*5.87874*5.87987*5.87836
12/17/2019 08:30:00*5.87874*5.87772*5.87874*5.87727
12/17/2019 08:35:00*5.87772*5.8808*5.88145*5.87727
12/17/2019 08:40:00*5.8808*5.87957*5.88092*5.87867
12/17/2019 08:45:00*5.87957*5.87906*5.87965*5.87884
12/17/2019 08:50:00*5.87906*5.87942*5.87953*5.8784
12/17/2019 08:55:00*5.87942*5.87977*5.88172*5.87929
12/17/2019 09:00:00*5.87977*5.8805*5.88062*5.8789
12/17/2019 09:05:00*5.8805*5.8797*5.88067*5.87924
12/17/2019 09:10:00*5.8797*5.87929*5.88147*5.87765
12/17/2019 09:15:00*5.87929*5.87715*5.87995*5.87715
12/17/2019 09:20:00*5.87715*5.87957*5.88082*5.87715
12/17/2019 09:25:00*5.87957*5.87872*5.88062*5.87837
12/17/2019 09:30:00*5.87872*5.88056*5.88073*5.87791
12/17/2019 09:35:00*5.88056*5.88151*5.88179*5.87982
12/17/2019 09:40:00*5.88151*5.88325*5.88405*5.88069
12/17/2019 09:45:00*5.88325*5.88537*5.88577*5.8827
12/17/2019 09:50:00*5.88537*5.88542*5.88597*5.88482
12/17/2019 09:55:00*5.88542*5.88712*5.88868*5.88542
12/17/2019 10:00:00*5.88712*5.88678*5.88817*5.88292
12/17/2019 10:05:00*5.88678*5.88404*5.88712*5.88372
12/17/2019 10:10:00*5.88404*5.88197*5.88404*5.88182
12/17/2019 10:15:00*5.88197*5.87952*5.88222*5.87924
12/17/2019 10:20:00*5.87952*5.88292*5.88312*5.87952
12/17/2019 10:25:00*5.88292*5.88335*5.88412*5.88234
12/17/2019 10:30:00*5.88335*5.88172*5.88335*5.88172
12/17/2019 10:35:00*5.88172*5.87768*5.88182*5.87722
12/17/2019 10:40:00*5.87768*5.8796*5.88013*5.87751
12/17/2019 10:45:00*5.8796*5.8809*5.88345*5.8796
12/17/2019 10:50:00*5.8809*5.8827*5.88319*5.88083
12/17/2019 10:55:00*5.8827*5.88522*5.88547*5.8827
12/17/2019 11:00:00*5.88522*5.88763*5.88796*5.88496
12/17/2019 11:05:00*5.88763*5.88474*5.88862*5.88451
12/17/2019 11:10:00*5.88474*5.88402*5.8849*5.88253
12/17/2019 11:15:00*5.88402*5.88159*5.88407*5.88157
12/17/2019 11:20:00*5.88159*5.88062*5.88159*5.88062
12/17/2019 11:25:00*5.88062*5.88084*5.88094*5.88057
12/17/2019 11:30:00*5.88084*5.8807*5.88107*5.8804
12/17/2019 11:35:00*5.8807*5.88077*5.88122*5.88027
12/17/2019 11:40:00*5.88077*5.87952*5.88137*5.87922
12/17/2019 11:45:00*5.87952*5.88117*5.88137*5.87893
12/17/2019 11:50:00*5.88117*5.88217*5.88217*5.88107
12/17/2019 11:55:00*5.88217*5.88175*5.88217*5.88167
12/17/2019 12:00:00*5.88175*5.87952*5.88183*5.87895
12/17/2019 12:05:00*5.87952*5.87799*5.87992*5.87789
12/17/2019 12:10:00*5.87799*5.87625*5.87822*5.87459
12/17/2019 12:15:00*5.87625*5.87488*5.8766*5.87475
12/17/2019 12:20:00*5.87488*5.87472*5.87489*5.87465
12/17/2019 12:25:00*5.87472*5.87502*5.87549*5.87421
12/17/2019 12:30:00*5.87502*5.87497*5.87507*5.87491
12/17/2019 12:35:00*5.87497*5.87537*5.87542*5.87489
12/17/2019 12:40:00*5.87537*5.87572*5.87587*5.87537
12/17/2019 12:45:00*5.87572*5.87537*5.87597*5.87507
12/17/2019 12:50:00*5.87537*5.87547*5.87577*5.87537
12/17/2019 12:55:00*5.87547*5.87562*5.87582*5.87547
12/17/2019 13:00:00*5.87562*5.87632*5.87632*5.87537
12/17/2019 13:05:00*5.87632*5.87632*5.87657*5.87632
12/17/2019 13:10:00*5.87632*5.87637*5.87637*5.87589
12/17/2019 13:15:00*5.87637*5.87637*5.87639*5.87637
12/17/2019 13:20:00*5.87637*5.87723*5.87723*5.87637
12/17/2019 13:25:00*5.87723*5.8779*5.87863*5.87699
12/17/2019 13:30:00*5.8779*5.87836*5.8785*5.87776
12/17/2019 13:35:00*5.87836*5.87827*5.8784*5.87823
12/17/2019 13:40:00*5.87827*5.87829*5.87839*5.87756
12/17/2019 13:45:00*5.87829*5.87798*5.87844*5.87793
12/17/2019 13:50:00*5.87798*5.87795*5.87799*5.87783
12/17/2019 13:55:00*5.87795*5.87843*5.87878*5.8778
12/17/2019 14:00:00*5.87843*5.88132*5.88182*5.87843
12/17/2019 14:05:00*5.88132*5.8812*5.88155*5.8811
12/17/2019 14:10:00*5.8812*5.8826*5.88297*5.88114
12/17/2019 14:15:00*5.8826*5.88328*5.88347*5.88254
12/17/2019 14:20:00*5.88328*5.88441*5.8845*5.88315
12/17/2019 14:25:00*5.88441*5.88449*5.88464*5.88432
12/17/2019 14:30:00*5.88449*5.88459*5.88504*5.88407
12/17/2019 14:35:00*5.88459*5.88473*5.88478*5.88458
12/17/2019 14:40:00*5.88473*5.88537*5.88537*5.88453
12/17/2019 14:45:00*5.88537*5.88782*5.88853*5.88536
12/17/2019 14:50:00*5.88782*5.88775*5.88782*5.88738
12/17/2019 14:55:00*5.88775*5.88739*5.88775*5.88692
12/17/2019 15:00:00*5.88739*5.88682*5.88748*5.88682
12/17/2019 15:05:00*5.88682*5.88638*5.88683*5.88616
12/17/2019 15:10:00*5.88638*5.88626*5.88638*5.88618
12/17/2019 15:15:00*5.88626*5.88618*5.88626*5.88618
12/17/2019 15:20:00*5.88618*5.88496*5.88618*5.88496
12/17/2019 15:25:00*5.88496*5.88484*5.88496*5.88484
12/17/2019 15:30:00*5.88484*5.88582*5.88588*5.88484
12/17/2019 15:35:00*5.88582*5.88543*5.8859*5.88543
12/17/2019 15:40:00*5.88543*5.88531*5.88543*5.88531
12/17/2019 15:45:00*5.88531*5.88532*5.88555*5.88511
12/17/2019 15:50:00*5.88532*5.88532*5.88533*5.88511
12/17/2019 15:55:00*5.88532*5.88513*5.88547*5.88491
12/17/2019 16:00:00*5.88513*5.88657*5.88689*5.88512
12/17/2019 16:05:00*5.88657*5.88715*5.88727*5.88657
12/17/2019 16:10:00*5.88715*5.88655*5.88746*5.88655
12/17/2019 16:15:00*5.88655*5.88652*5.88679*5.88652
12/17/2019 16:20:00*5.88652*5.88641*5.88672*5.88641
12/17/2019 16:25:00*5.88641*5.88646*5.88646*5.88641
12/17/2019 16:30:00*5.88646*5.88653*5.88673*5.88633
12/17/2019 16:35:00*5.88653*5.88649*5.88664*5.88637
12/17/2019 16:40:00*5.88649*5.88624*5.88651*5.88624
12/17/2019 16:45:00*5.88624*5.88592*5.88702*5.88463
12/17/2019 16:50:00*5.88592*5.88597*5.88602*5.88592
12/17/2019 16:55:00*5.88597*5.88507*5.88597*5.88507
12/17/2019 17:00:00*5.88507*5.88437*5.88522*5.88437
