12/15/2019 17:05:00*5.79657*5.80457*5.80457*5.79657
12/15/2019 17:10:00*5.80457*5.80457*5.80457*5.80457
12/15/2019 17:15:00*5.80457*5.80457*5.80457*5.80457
12/15/2019 17:20:00*5.80457*5.80457*5.80457*5.80457
12/15/2019 17:25:00*5.80457*5.80457*5.80457*5.80457
12/15/2019 17:30:00*5.80457*5.80457*5.80457*5.80457
12/15/2019 17:35:00*5.80457*5.80457*5.80457*5.80457
12/15/2019 17:40:00*5.80457*5.8059*5.80603*5.80457
12/15/2019 17:45:00*5.8059*5.80577*5.8059*5.80577
12/15/2019 17:50:00*5.80577*5.80757*5.80768*5.80577
12/15/2019 17:55:00*5.80757*5.80758*5.80795*5.80742
12/15/2019 18:00:00*5.80758*5.80759*5.80759*5.80758
12/15/2019 18:05:00*5.80759*5.80817*5.80817*5.80745
12/15/2019 18:10:00*5.80817*5.80857*5.80857*5.80817
12/15/2019 18:15:00*5.80857*5.80857*5.80857*5.80857
12/15/2019 18:20:00*5.80857*5.80857*5.80857*5.80857
12/15/2019 18:25:00*5.80857*5.80817*5.80857*5.80817
12/15/2019 18:30:00*5.80817*5.80817*5.80817*5.80817
12/15/2019 18:35:00*5.80817*5.80817*5.80817*5.80817
12/15/2019 18:40:00*5.80817*5.80817*5.80817*5.80817
12/15/2019 18:45:00*5.80817*5.80817*5.80817*5.80817
12/15/2019 18:50:00*5.80817*5.80817*5.80817*5.80817
12/15/2019 18:55:00*5.80817*5.8077*5.80884*5.80737
12/15/2019 19:00:00*5.8077*5.80797*5.80797*5.8077
12/15/2019 19:05:00*5.80797*5.8086*5.8086*5.80797
12/15/2019 19:10:00*5.8086*5.80867*5.80868*5.8086
12/15/2019 19:15:00*5.80867*5.80868*5.80868*5.80867
12/15/2019 19:20:00*5.80868*5.80863*5.80868*5.80863
12/15/2019 19:25:00*5.80863*5.80869*5.80869*5.80863
12/15/2019 19:30:00*5.80869*5.80891*5.80891*5.80864
12/15/2019 19:35:00*5.80891*5.80797*5.80891*5.80685
12/15/2019 19:40:00*5.80797*5.80837*5.80837*5.80797
12/15/2019 19:45:00*5.80837*5.80857*5.80857*5.80797
12/15/2019 19:50:00*5.80857*5.80837*5.80857*5.80814
12/15/2019 19:55:00*5.80837*5.80792*5.80837*5.80744
12/15/2019 20:00:00*5.80792*5.80809*5.8081*5.80792
12/15/2019 20:05:00*5.80809*5.80809*5.8081*5.80805
12/15/2019 20:10:00*5.80809*5.80817*5.80817*5.80801
12/15/2019 20:15:00*5.80817*5.80836*5.8085*5.808
12/15/2019 20:20:00*5.80836*5.80837*5.80837*5.80836
12/15/2019 20:25:00*5.80837*5.80837*5.80837*5.80837
12/15/2019 20:30:00*5.80837*5.80837*5.80837*5.80837
12/15/2019 20:35:00*5.80837*5.80837*5.80837*5.80837
12/15/2019 20:40:00*5.80837*5.80837*5.80838*5.80837
12/15/2019 20:45:00*5.80837*5.80837*5.80848*5.80837
12/15/2019 20:50:00*5.80837*5.80839*5.80839*5.80837
12/15/2019 20:55:00*5.80839*5.80839*5.80839*5.80837
12/15/2019 21:00:00*5.80839*5.80839*5.80839*5.80837
12/15/2019 21:05:00*5.80839*5.80837*5.80841*5.80837
12/15/2019 21:10:00*5.80837*5.8084*5.80851*5.80837
12/15/2019 21:15:00*5.8084*5.80837*5.80842*5.80837
12/15/2019 21:20:00*5.80837*5.80817*5.80837*5.80797
12/15/2019 21:25:00*5.80817*5.80823*5.80824*5.80817
12/15/2019 21:30:00*5.80823*5.80819*5.80824*5.80818
12/15/2019 21:35:00*5.80819*5.81034*5.81034*5.80777
12/15/2019 21:40:00*5.81034*5.8111*5.8111*5.81033
12/15/2019 21:45:00*5.8111*5.81099*5.8111*5.81098
12/15/2019 21:50:00*5.81099*5.81108*5.8111*5.81096
12/15/2019 21:55:00*5.81108*5.81096*5.8111*5.81092
12/15/2019 22:00:00*5.81096*5.81098*5.81098*5.81093
12/15/2019 22:05:00*5.81098*5.81096*5.81098*5.81079
12/15/2019 22:10:00*5.81096*5.81079*5.81096*5.81075
12/15/2019 22:15:00*5.81079*5.81093*5.81115*5.81078
12/15/2019 22:20:00*5.81093*5.81094*5.81118*5.81091
12/15/2019 22:25:00*5.81094*5.81094*5.81094*5.81089
12/15/2019 22:30:00*5.81094*5.81112*5.81112*5.81092
12/15/2019 22:35:00*5.81112*5.81112*5.81112*5.81112
12/15/2019 22:40:00*5.81112*5.81095*5.81112*5.81095
12/15/2019 22:45:00*5.81095*5.81112*5.81112*5.81095
12/15/2019 22:50:00*5.81112*5.81111*5.81112*5.81087
12/15/2019 22:55:00*5.81111*5.81109*5.81116*5.81088
12/15/2019 23:00:00*5.81109*5.81065*5.81112*5.81042
12/15/2019 23:05:00*5.81065*5.81066*5.81069*5.81065
12/15/2019 23:10:00*5.81066*5.81065*5.8107*5.8104
12/15/2019 23:15:00*5.81065*5.81093*5.81093*5.81059
12/15/2019 23:20:00*5.81093*5.81114*5.81118*5.81093
12/15/2019 23:25:00*5.81114*5.81114*5.81115*5.81114
12/15/2019 23:30:00*5.81114*5.81098*5.81116*5.81097
12/15/2019 23:35:00*5.81098*5.81098*5.81098*5.81097
12/15/2019 23:40:00*5.81098*5.81098*5.81101*5.81098
12/15/2019 23:45:00*5.81098*5.81116*5.81116*5.81098
12/15/2019 23:50:00*5.81116*5.81225*5.81344*5.81116
12/15/2019 23:55:00*5.81225*5.81234*5.81256*5.81196
12/16/2019 00:00:00*5.81234*5.81234*5.81235*5.81233
12/16/2019 00:05:00*5.81234*5.81228*5.81361*5.81225
12/16/2019 00:10:00*5.81228*5.81238*5.81252*5.81206
12/16/2019 00:15:00*5.81238*5.81263*5.82071*5.81155
12/16/2019 00:20:00*5.81263*5.81486*5.81703*5.80957
12/16/2019 00:25:00*5.81486*5.81586*5.81586*5.81455
12/16/2019 00:30:00*5.81586*5.81805*5.81934*5.81211
12/16/2019 00:35:00*5.81805*5.81651*5.81834*5.81619
12/16/2019 00:40:00*5.81651*5.81737*5.81936*5.81651
12/16/2019 00:45:00*5.81737*5.8195*5.8195*5.81714
12/16/2019 00:50:00*5.8195*5.81919*5.82161*5.81821
12/16/2019 00:55:00*5.81919*5.82084*5.82093*5.81912
12/16/2019 01:00:00*5.82084*5.82137*5.82153*5.82037
12/16/2019 01:05:00*5.82137*5.82282*5.82362*5.82088
12/16/2019 01:10:00*5.82282*5.82262*5.82332*5.82187
12/16/2019 01:15:00*5.82262*5.82297*5.82377*5.82234
12/16/2019 01:20:00*5.82297*5.82302*5.82347*5.82242
12/16/2019 01:25:00*5.82302*5.82203*5.82342*5.82147
12/16/2019 01:30:00*5.82203*5.8242*5.82464*5.82202
12/16/2019 01:35:00*5.8242*5.82301*5.82466*5.8221
12/16/2019 01:40:00*5.82301*5.82152*5.82309*5.82108
12/16/2019 01:45:00*5.82152*5.82157*5.82338*5.82132
12/16/2019 01:50:00*5.82157*5.82226*5.82242*5.82147
12/16/2019 01:55:00*5.82226*5.82166*5.82276*5.82166
12/16/2019 02:00:00*5.82166*5.82012*5.82197*5.82012
12/16/2019 02:05:00*5.82012*5.82212*5.82232*5.81953
12/16/2019 02:10:00*5.82212*5.81972*5.82212*5.81957
12/16/2019 02:15:00*5.81972*5.82181*5.82513*5.81924
12/16/2019 02:20:00*5.82181*5.82692*5.82692*5.82181
12/16/2019 02:25:00*5.82692*5.83143*5.83472*5.82607
12/16/2019 02:30:00*5.83143*5.83355*5.83422*5.83128
12/16/2019 02:35:00*5.83355*5.8346*5.83602*5.83321
12/16/2019 02:40:00*5.8346*5.84103*5.84809*5.8346
12/16/2019 02:45:00*5.84103*5.84165*5.84417*5.84047
12/16/2019 02:50:00*5.84165*5.84473*5.84592*5.84119
12/16/2019 02:55:00*5.84473*5.84902*5.84927*5.84473
12/16/2019 03:00:00*5.84902*5.84907*5.84907*5.84563
12/16/2019 03:05:00*5.84907*5.84533*5.84907*5.8438
12/16/2019 03:10:00*5.84533*5.84572*5.84637*5.84472
12/16/2019 03:15:00*5.84572*5.8431*5.84572*5.84019
12/16/2019 03:20:00*5.8431*5.84177*5.84487*5.8417
12/16/2019 03:25:00*5.84177*5.84187*5.84467*5.84025
12/16/2019 03:30:00*5.84187*5.84276*5.84312*5.8407
12/16/2019 03:35:00*5.84276*5.8449*5.84562*5.84241
12/16/2019 03:40:00*5.8449*5.84632*5.84707*5.8449
12/16/2019 03:45:00*5.84632*5.84794*5.84882*5.84596
12/16/2019 03:50:00*5.84794*5.84477*5.84795*5.84382
12/16/2019 03:55:00*5.84477*5.84382*5.84592*5.84257
12/16/2019 04:00:00*5.84382*5.84437*5.84557*5.84287
12/16/2019 04:05:00*5.84437*5.84291*5.84552*5.84289
12/16/2019 04:10:00*5.84291*5.8445*5.84526*5.84291
12/16/2019 04:15:00*5.8445*5.84797*5.84797*5.84441
12/16/2019 04:20:00*5.84797*5.84592*5.84807*5.84412
12/16/2019 04:25:00*5.84592*5.84753*5.84952*5.84585
12/16/2019 04:30:00*5.84753*5.84957*5.84972*5.84629
12/16/2019 04:35:00*5.84957*5.8483*5.85022*5.84755
12/16/2019 04:40:00*5.8483*5.84897*5.84942*5.84815
12/16/2019 04:45:00*5.84897*5.84932*5.84947*5.84814
12/16/2019 04:50:00*5.84932*5.85015*5.85078*5.84932
12/16/2019 04:55:00*5.85015*5.84867*5.85017*5.84734
12/16/2019 05:00:00*5.84867*5.84572*5.84867*5.84527
12/16/2019 05:05:00*5.84572*5.8442*5.84595*5.84402
12/16/2019 05:10:00*5.8442*5.8438*5.84487*5.84329
12/16/2019 05:15:00*5.8438*5.84527*5.84582*5.84301
12/16/2019 05:20:00*5.84527*5.84532*5.84557*5.84457
12/16/2019 05:25:00*5.84532*5.84353*5.84552*5.84343
12/16/2019 05:30:00*5.84353*5.84207*5.84507*5.84157
12/16/2019 05:35:00*5.84207*5.84102*5.84207*5.83972
12/16/2019 05:40:00*5.84102*5.83672*5.84122*5.83667
12/16/2019 05:45:00*5.83672*5.83977*5.84067*5.83577
12/16/2019 05:50:00*5.83977*5.83815*5.84022*5.83812
12/16/2019 05:55:00*5.83815*5.83777*5.83816*5.83512
12/16/2019 06:00:00*5.83777*5.83892*5.84082*5.83767
12/16/2019 06:05:00*5.83892*5.83877*5.83993*5.83817
12/16/2019 06:10:00*5.83877*5.83492*5.83882*5.83443
12/16/2019 06:15:00*5.83492*5.83477*5.83557*5.83457
12/16/2019 06:20:00*5.83477*5.83422*5.83497*5.83394
12/16/2019 06:25:00*5.83422*5.83412*5.83542*5.83394
12/16/2019 06:30:00*5.83412*5.83557*5.83557*5.83406
12/16/2019 06:35:00*5.83557*5.83701*5.83737*5.83557
12/16/2019 06:40:00*5.83701*5.83882*5.83952*5.83639
12/16/2019 06:45:00*5.83882*5.84152*5.84295*5.83882
12/16/2019 06:50:00*5.84152*5.8384*5.84257*5.83795
12/16/2019 06:55:00*5.8384*5.83747*5.83862*5.83532
12/16/2019 07:00:00*5.83747*5.85169*5.85218*5.83737
12/16/2019 07:05:00*5.85169*5.84862*5.85348*5.84667
12/16/2019 07:10:00*5.84862*5.84942*5.85026*5.84857
12/16/2019 07:15:00*5.84942*5.84552*5.84942*5.84422
12/16/2019 07:20:00*5.84552*5.84622*5.84672*5.84521
12/16/2019 07:25:00*5.84622*5.8445*5.84642*5.84434
12/16/2019 07:30:00*5.8445*5.84484*5.84552*5.8444
12/16/2019 07:35:00*5.84484*5.84581*5.84608*5.8447
12/16/2019 07:40:00*5.84581*5.84535*5.84595*5.84427
12/16/2019 07:45:00*5.84535*5.84697*5.84732*5.84497
12/16/2019 07:50:00*5.84697*5.8447*5.84697*5.8447
12/16/2019 07:55:00*5.8447*5.84823*5.84978*5.84453
12/16/2019 08:00:00*5.84823*5.84916*5.85032*5.84776
12/16/2019 08:05:00*5.84916*5.84972*5.84988*5.8488
12/16/2019 08:10:00*5.84972*5.85041*5.85191*5.84944
12/16/2019 08:15:00*5.85041*5.84987*5.8512*5.84882
12/16/2019 08:20:00*5.84987*5.84819*5.85007*5.84681
12/16/2019 08:25:00*5.84819*5.84887*5.84951*5.84812
12/16/2019 08:30:00*5.84887*5.84512*5.84907*5.84512
12/16/2019 08:35:00*5.84512*5.84577*5.8481*5.84497
12/16/2019 08:40:00*5.84577*5.84627*5.84782*5.84486
12/16/2019 08:45:00*5.84627*5.84637*5.84687*5.84483
12/16/2019 08:50:00*5.84637*5.84782*5.84822*5.84562
12/16/2019 08:55:00*5.84782*5.84981*5.85001*5.84747
12/16/2019 09:00:00*5.84981*5.84912*5.84984*5.84762
12/16/2019 09:05:00*5.84912*5.85162*5.85249*5.84874
12/16/2019 09:10:00*5.85162*5.85537*5.8557*5.85162
12/16/2019 09:15:00*5.85537*5.85367*5.85558*5.85241
12/16/2019 09:20:00*5.85367*5.84897*5.85367*5.84867
12/16/2019 09:25:00*5.84897*5.84912*5.85022*5.84892
12/16/2019 09:30:00*5.84912*5.84839*5.84917*5.84817
12/16/2019 09:35:00*5.84839*5.84603*5.84877*5.8447
12/16/2019 09:40:00*5.84603*5.84486*5.8475*5.84402
12/16/2019 09:45:00*5.84486*5.84511*5.84572*5.84452
12/16/2019 09:50:00*5.84511*5.8435*5.84511*5.84157
12/16/2019 09:55:00*5.8435*5.84527*5.84557*5.8435
12/16/2019 10:00:00*5.84527*5.84642*5.84707*5.84527
12/16/2019 10:05:00*5.84642*5.84542*5.84837*5.84473
12/16/2019 10:10:00*5.84542*5.84777*5.84777*5.84452
12/16/2019 10:15:00*5.84777*5.84737*5.84777*5.84647
12/16/2019 10:20:00*5.84737*5.84697*5.84782*5.84631
12/16/2019 10:25:00*5.84697*5.84762*5.84772*5.84682
12/16/2019 10:30:00*5.84762*5.84872*5.84962*5.84747
12/16/2019 10:35:00*5.84872*5.84927*5.85067*5.84852
12/16/2019 10:40:00*5.84927*5.84882*5.84937*5.84872
12/16/2019 10:45:00*5.84882*5.84907*5.84947*5.84867
12/16/2019 10:50:00*5.84907*5.84932*5.84983*5.84832
12/16/2019 10:55:00*5.84932*5.84822*5.84932*5.84782
12/16/2019 11:00:00*5.84822*5.85117*5.85167*5.84732
12/16/2019 11:05:00*5.85117*5.85437*5.85557*5.85042
12/16/2019 11:10:00*5.85437*5.85586*5.85698*5.85395
12/16/2019 11:15:00*5.85586*5.85707*5.85789*5.85542
12/16/2019 11:20:00*5.85707*5.85746*5.85807*5.85622
12/16/2019 11:25:00*5.85746*5.85497*5.85757*5.85482
12/16/2019 11:30:00*5.85497*5.85349*5.85567*5.85349
12/16/2019 11:35:00*5.85349*5.85387*5.85432*5.85349
12/16/2019 11:40:00*5.85387*5.85257*5.85392*5.85226
12/16/2019 11:45:00*5.85257*5.85032*5.85257*5.85032
12/16/2019 11:50:00*5.85032*5.85102*5.85102*5.85027
12/16/2019 11:55:00*5.85102*5.85097*5.85197*5.85097
12/16/2019 12:00:00*5.85097*5.85241*5.85241*5.85097
12/16/2019 12:05:00*5.85241*5.85117*5.85241*5.85095
12/16/2019 12:10:00*5.85117*5.85051*5.85127*5.85041
12/16/2019 12:15:00*5.85051*5.85047*5.85051*5.85041
12/16/2019 12:20:00*5.85047*5.84832*5.8505*5.84824
12/16/2019 12:25:00*5.84832*5.84723*5.84832*5.84723
12/16/2019 12:30:00*5.84723*5.84719*5.84723*5.84692
12/16/2019 12:35:00*5.84719*5.84744*5.84744*5.84697
12/16/2019 12:40:00*5.84744*5.84736*5.84744*5.84727
12/16/2019 12:45:00*5.84736*5.84769*5.84769*5.84736
12/16/2019 12:50:00*5.84769*5.84825*5.84834*5.84768
12/16/2019 12:55:00*5.84825*5.84809*5.84825*5.84801
12/16/2019 13:00:00*5.84809*5.84767*5.84843*5.84767
12/16/2019 13:05:00*5.84767*5.84734*5.84767*5.84715
12/16/2019 13:10:00*5.84734*5.84725*5.84744*5.84687
12/16/2019 13:15:00*5.84725*5.84743*5.84752*5.84725
12/16/2019 13:20:00*5.84743*5.84749*5.84753*5.84733
12/16/2019 13:25:00*5.84749*5.84743*5.84749*5.84733
12/16/2019 13:30:00*5.84743*5.84698*5.84743*5.84663
12/16/2019 13:35:00*5.84698*5.8468*5.84699*5.84672
12/16/2019 13:40:00*5.8468*5.84705*5.84705*5.84669
12/16/2019 13:45:00*5.84705*5.84713*5.84713*5.84705
12/16/2019 13:50:00*5.84713*5.8467*5.84713*5.84658
12/16/2019 13:55:00*5.8467*5.84664*5.84676*5.84658
12/16/2019 14:00:00*5.84664*5.84657*5.84687*5.84652
12/16/2019 14:05:00*5.84657*5.84664*5.84676*5.84648
12/16/2019 14:10:00*5.84664*5.84672*5.84687*5.84661
12/16/2019 14:15:00*5.84672*5.84665*5.84702*5.84658
12/16/2019 14:20:00*5.84665*5.84668*5.84676*5.84656
12/16/2019 14:25:00*5.84668*5.84673*5.84673*5.84653
12/16/2019 14:30:00*5.84673*5.84661*5.84673*5.8466
12/16/2019 14:35:00*5.84661*5.8465*5.84661*5.8465
12/16/2019 14:40:00*5.8465*5.84653*5.84665*5.84639
12/16/2019 14:45:00*5.84653*5.84646*5.84653*5.84643
12/16/2019 14:50:00*5.84646*5.84647*5.84653*5.84646
12/16/2019 14:55:00*5.84647*5.84645*5.84652*5.84636
12/16/2019 15:00:00*5.84645*5.84632*5.84646*5.84632
12/16/2019 15:05:00*5.84632*5.84622*5.84642*5.84618
12/16/2019 15:10:00*5.84622*5.84644*5.84644*5.84621
12/16/2019 15:15:00*5.84644*5.84652*5.84652*5.84642
12/16/2019 15:20:00*5.84652*5.84762*5.84762*5.84652
12/16/2019 15:25:00*5.84762*5.84762*5.84767*5.84683
12/16/2019 15:30:00*5.84762*5.84641*5.84762*5.84641
12/16/2019 15:35:00*5.84641*5.8468*5.84691*5.84641
12/16/2019 15:40:00*5.8468*5.84667*5.8468*5.84667
12/16/2019 15:45:00*5.84667*5.84668*5.84685*5.84664
12/16/2019 15:50:00*5.84668*5.84678*5.84694*5.84618
12/16/2019 15:55:00*5.84678*5.8468*5.84692*5.84675
12/16/2019 16:00:00*5.8468*5.84619*5.847*5.84619
12/16/2019 16:05:00*5.84619*5.84623*5.84654*5.84616
12/16/2019 16:10:00*5.84623*5.8464*5.84661*5.84623
12/16/2019 16:15:00*5.8464*5.8467*5.84673*5.8464
12/16/2019 16:20:00*5.8467*5.84957*5.84972*5.8467
12/16/2019 16:25:00*5.84957*5.84773*5.84957*5.84765
12/16/2019 16:30:00*5.84773*5.84766*5.84782*5.84766
12/16/2019 16:35:00*5.84766*5.84804*5.84805*5.84766
12/16/2019 16:40:00*5.84804*5.84792*5.84804*5.84792
12/16/2019 16:45:00*5.84792*5.8477*5.84845*5.84764
12/16/2019 16:50:00*5.8477*5.84799*5.84799*5.84761
12/16/2019 16:55:00*5.84799*5.84845*5.84845*5.84759
12/16/2019 17:00:00*5.84845*5.84692*5.84845*5.84692
