12/12/2019 17:05:00*5.78942*5.78817*5.78942*5.7856
12/12/2019 17:10:00*5.78817*5.78621*5.78817*5.78592
12/12/2019 17:15:00*5.78621*5.78641*5.78645*5.78619
12/12/2019 17:20:00*5.78641*5.78695*5.78695*5.78641
12/12/2019 17:25:00*5.78695*5.78966*5.79029*5.78692
12/12/2019 17:30:00*5.78966*5.78614*5.78966*5.78497
12/12/2019 17:35:00*5.78614*5.78561*5.78614*5.78543
12/12/2019 17:40:00*5.78561*5.78382*5.78604*5.77305
12/12/2019 17:45:00*5.78382*5.78477*5.78477*5.78382
12/12/2019 17:50:00*5.78477*5.78177*5.78477*5.78118
12/12/2019 17:55:00*5.78177*5.78177*5.78182*5.78177
12/12/2019 18:00:00*5.78177*5.7814*5.78177*5.78103
12/12/2019 18:05:00*5.7814*5.78252*5.78252*5.7814
12/12/2019 18:10:00*5.78252*5.78252*5.78257*5.78247
12/12/2019 18:15:00*5.78252*5.78252*5.78252*5.78252
12/12/2019 18:20:00*5.78252*5.78352*5.78352*5.78046
12/12/2019 18:25:00*5.78352*5.78357*5.78357*5.78352
12/12/2019 18:30:00*5.78357*5.77777*5.78357*5.77448
12/12/2019 18:35:00*5.77777*5.77557*5.77777*5.77507
12/12/2019 18:40:00*5.77557*5.77437*5.77557*5.77161
12/12/2019 18:45:00*5.77437*5.77407*5.77442*5.77182
12/12/2019 18:50:00*5.77407*5.77157*5.77407*5.77157
12/12/2019 18:55:00*5.77157*5.77177*5.77387*5.77044
12/12/2019 19:00:00*5.77177*5.77207*5.77207*5.77062
12/12/2019 19:05:00*5.77207*5.77252*5.77267*5.77066
12/12/2019 19:10:00*5.77252*5.77215*5.77287*5.77173
12/12/2019 19:15:00*5.77215*5.77472*5.77472*5.77211
12/12/2019 19:20:00*5.77472*5.77492*5.77492*5.77472
12/12/2019 19:25:00*5.77492*5.77462*5.77492*5.77332
12/12/2019 19:30:00*5.77462*5.77507*5.77507*5.77305
12/12/2019 19:35:00*5.77507*5.77507*5.77507*5.77318
12/12/2019 19:40:00*5.77507*5.77311*5.77507*5.77311
12/12/2019 19:45:00*5.77311*5.77507*5.77507*5.77287
12/12/2019 19:50:00*5.77507*5.77507*5.77507*5.77507
12/12/2019 19:55:00*5.77507*5.77507*5.77507*5.77507
12/12/2019 20:00:00*5.77507*5.77507*5.77507*5.77286
12/12/2019 20:05:00*5.77507*5.77477*5.77507*5.77249
12/12/2019 20:10:00*5.77477*5.77507*5.77507*5.77397
12/12/2019 20:15:00*5.77507*5.77461*5.77507*5.77414
12/12/2019 20:20:00*5.77461*5.77475*5.77506*5.77418
12/12/2019 20:25:00*5.77475*5.77482*5.77513*5.77414
12/12/2019 20:30:00*5.77482*5.77487*5.77507*5.77457
12/12/2019 20:35:00*5.77487*5.77544*5.77544*5.77485
12/12/2019 20:40:00*5.77544*5.77502*5.77559*5.77452
12/12/2019 20:45:00*5.77502*5.77487*5.77502*5.77467
12/12/2019 20:50:00*5.77487*5.77518*5.77539*5.77398
12/12/2019 20:55:00*5.77518*5.77499*5.77519*5.77497
12/12/2019 21:00:00*5.77499*5.77499*5.77504*5.77496
12/12/2019 21:05:00*5.77499*5.77501*5.7751*5.77496
12/12/2019 21:10:00*5.77501*5.77534*5.77561*5.77473
12/12/2019 21:15:00*5.77534*5.77857*5.77907*5.77534
12/12/2019 21:20:00*5.77857*5.78095*5.78127*5.77857
12/12/2019 21:25:00*5.78095*5.78089*5.78136*5.78065
12/12/2019 21:30:00*5.78089*5.78073*5.78116*5.78065
12/12/2019 21:35:00*5.78073*5.7806*5.78116*5.78045
12/12/2019 21:40:00*5.7806*5.77937*5.78096*5.77919
12/12/2019 21:45:00*5.77937*5.77942*5.77977*5.77937
12/12/2019 21:50:00*5.77942*5.77932*5.77942*5.77922
12/12/2019 21:55:00*5.77932*5.77977*5.77982*5.77927
12/12/2019 22:00:00*5.77977*5.77982*5.77982*5.77917
12/12/2019 22:05:00*5.77982*5.77982*5.77997*5.77982
12/12/2019 22:10:00*5.77982*5.78002*5.78007*5.77972
12/12/2019 22:15:00*5.78002*5.77982*5.78007*5.77982
12/12/2019 22:20:00*5.77982*5.77982*5.78007*5.77982
12/12/2019 22:25:00*5.77982*5.78007*5.78007*5.77982
12/12/2019 22:30:00*5.78007*5.77972*5.78007*5.77927
12/12/2019 22:35:00*5.77972*5.77952*5.77982*5.77702
12/12/2019 22:40:00*5.77952*5.77982*5.77997*5.77702
12/12/2019 22:45:00*5.77982*5.77982*5.77982*5.77982
12/12/2019 22:50:00*5.77982*5.77942*5.77982*5.77877
12/12/2019 22:55:00*5.77942*5.77902*5.77942*5.77902
12/12/2019 23:00:00*5.77902*5.77947*5.77957*5.77887
12/12/2019 23:05:00*5.77947*5.77957*5.77972*5.77937
12/12/2019 23:10:00*5.77957*5.77967*5.77972*5.77762
12/12/2019 23:15:00*5.77967*5.77982*5.77982*5.77952
12/12/2019 23:20:00*5.77982*5.77982*5.77982*5.77972
12/12/2019 23:25:00*5.77982*5.77982*5.77982*5.77962
12/12/2019 23:30:00*5.77982*5.77982*5.78007*5.77982
12/12/2019 23:35:00*5.77982*5.78002*5.78142*5.77982
12/12/2019 23:40:00*5.78002*5.77992*5.78017*5.77622
12/12/2019 23:45:00*5.77992*5.78027*5.78027*5.77902
12/12/2019 23:50:00*5.78027*5.77957*5.78032*5.77922
12/12/2019 23:55:00*5.77957*5.78017*5.78017*5.77957
12/13/2019 00:00:00*5.78017*5.78052*5.78057*5.77967
12/13/2019 00:05:00*5.78052*5.78487*5.78577*5.78037
12/13/2019 00:10:00*5.78487*5.77922*5.78512*5.77484
12/13/2019 00:15:00*5.77922*5.77867*5.77942*5.77832
12/13/2019 00:20:00*5.77867*5.77882*5.77927*5.77789
12/13/2019 00:25:00*5.77882*5.78097*5.78157*5.77882
12/13/2019 00:30:00*5.78097*5.77877*5.78097*5.77847
12/13/2019 00:35:00*5.77877*5.78067*5.78067*5.77877
12/13/2019 00:40:00*5.78067*5.78172*5.78202*5.78017
12/13/2019 00:45:00*5.78172*5.77857*5.78192*5.77837
12/13/2019 00:50:00*5.77857*5.77912*5.77912*5.77857
12/13/2019 00:55:00*5.77912*5.77892*5.77912*5.77877
12/13/2019 01:00:00*5.77892*5.78057*5.78232*5.77652
12/13/2019 01:05:00*5.78057*5.78007*5.78262*5.77907
12/13/2019 01:10:00*5.78007*5.77717*5.78292*5.77712
12/13/2019 01:15:00*5.77717*5.78182*5.78337*5.77717
12/13/2019 01:20:00*5.78182*5.78112*5.78282*5.78067
12/13/2019 01:25:00*5.78112*5.78072*5.78347*5.77889
12/13/2019 01:30:00*5.78072*5.78077*5.78077*5.78072
12/13/2019 01:35:00*5.78077*5.78077*5.78077*5.78077
12/13/2019 01:40:00*5.78077*5.78043*5.78157*5.77676
12/13/2019 01:45:00*5.78043*5.77867*5.78043*5.77676
12/13/2019 01:50:00*5.77867*5.77647*5.77867*5.77562
12/13/2019 01:55:00*5.77647*5.77717*5.77876*5.77537
12/13/2019 02:00:00*5.77717*5.77657*5.77817*5.77612
12/13/2019 02:05:00*5.77657*5.78174*5.78357*5.77657
12/13/2019 02:10:00*5.78174*5.78032*5.78186*5.77982
12/13/2019 02:15:00*5.78032*5.78908*5.78908*5.78032
12/13/2019 02:20:00*5.78908*5.79102*5.79242*5.78612
12/13/2019 02:25:00*5.79102*5.79039*5.79247*5.78848
12/13/2019 02:30:00*5.79039*5.78959*5.79132*5.78949
12/13/2019 02:35:00*5.78959*5.78772*5.78997*5.78603
12/13/2019 02:40:00*5.78772*5.78582*5.78782*5.78522
12/13/2019 02:45:00*5.78582*5.78545*5.78582*5.78545
12/13/2019 02:50:00*5.78545*5.78397*5.78548*5.78327
12/13/2019 02:55:00*5.78397*5.78137*5.78432*5.78127
12/13/2019 03:00:00*5.78137*5.78217*5.78385*5.78122
12/13/2019 03:05:00*5.78217*5.78125*5.78292*5.77977
12/13/2019 03:10:00*5.78125*5.78232*5.78547*5.78091
12/13/2019 03:15:00*5.78232*5.78367*5.78367*5.78107
12/13/2019 03:20:00*5.78367*5.78537*5.78592*5.78132
12/13/2019 03:25:00*5.78537*5.78982*5.79062*5.78343
12/13/2019 03:30:00*5.78982*5.78902*5.78982*5.78802
12/13/2019 03:35:00*5.78902*5.78697*5.78902*5.78648
12/13/2019 03:40:00*5.78697*5.78722*5.78817*5.78657
12/13/2019 03:45:00*5.78722*5.78582*5.78722*5.78512
12/13/2019 03:50:00*5.78582*5.78312*5.78582*5.78302
12/13/2019 03:55:00*5.78312*5.78422*5.78437*5.7822
12/13/2019 04:00:00*5.78422*5.78388*5.78497*5.78345
12/13/2019 04:05:00*5.78388*5.78352*5.78407*5.78287
12/13/2019 04:10:00*5.78352*5.78432*5.78593*5.78295
12/13/2019 04:15:00*5.78432*5.78432*5.78497*5.78386
12/13/2019 04:20:00*5.78432*5.78342*5.78457*5.78322
12/13/2019 04:25:00*5.78342*5.78292*5.78342*5.78252
12/13/2019 04:30:00*5.78292*5.78137*5.78327*5.78105
12/13/2019 04:35:00*5.78137*5.78047*5.78203*5.78046
12/13/2019 04:40:00*5.78047*5.78082*5.78092*5.77911
12/13/2019 04:45:00*5.78082*5.77803*5.78082*5.77803
12/13/2019 04:50:00*5.77803*5.77732*5.77847*5.77717
12/13/2019 04:55:00*5.77732*5.77837*5.77977*5.77692
12/13/2019 05:00:00*5.77837*5.77917*5.78007*5.77827
12/13/2019 05:05:00*5.77917*5.78057*5.78142*5.77917
12/13/2019 05:10:00*5.78057*5.78162*5.78277*5.78057
12/13/2019 05:15:00*5.78162*5.78262*5.78411*5.78132
12/13/2019 05:20:00*5.78262*5.78567*5.78577*5.78222
12/13/2019 05:25:00*5.78567*5.78476*5.78581*5.78325
12/13/2019 05:30:00*5.78476*5.78438*5.78532*5.78424
12/13/2019 05:35:00*5.78438*5.78445*5.78451*5.78438
12/13/2019 05:40:00*5.78445*5.78587*5.78607*5.78437
12/13/2019 05:45:00*5.78587*5.78502*5.78587*5.78416
12/13/2019 05:50:00*5.78502*5.78502*5.78532*5.785
12/13/2019 05:55:00*5.78502*5.78594*5.78732*5.78446
12/13/2019 06:00:00*5.78594*5.78917*5.79047*5.78577
12/13/2019 06:05:00*5.78917*5.79157*5.7946*5.78892
12/13/2019 06:10:00*5.79157*5.78942*5.79187*5.78817
12/13/2019 06:15:00*5.78942*5.78772*5.78942*5.78677
12/13/2019 06:20:00*5.78772*5.78672*5.78772*5.78452
12/13/2019 06:25:00*5.78672*5.78697*5.78737*5.78572
12/13/2019 06:30:00*5.78697*5.78657*5.78892*5.78635
12/13/2019 06:35:00*5.78657*5.78697*5.78762*5.78513
12/13/2019 06:40:00*5.78697*5.78663*5.78802*5.78605
12/13/2019 06:45:00*5.78663*5.78687*5.78737*5.7856
12/13/2019 06:50:00*5.78687*5.78697*5.78802*5.78604
12/13/2019 06:55:00*5.78697*5.78988*5.78988*5.78662
12/13/2019 07:00:00*5.78988*5.78912*5.79036*5.78787
12/13/2019 07:05:00*5.78912*5.78892*5.79017*5.7889
12/13/2019 07:10:00*5.78892*5.78891*5.78928*5.78823
12/13/2019 07:15:00*5.78891*5.78887*5.78959*5.78852
12/13/2019 07:20:00*5.78887*5.79034*5.79034*5.78878
12/13/2019 07:25:00*5.79034*5.79025*5.79035*5.78999
12/13/2019 07:30:00*5.79025*5.79272*5.79582*5.79018
12/13/2019 07:35:00*5.79272*5.79278*5.79344*5.79228
12/13/2019 07:40:00*5.79278*5.79477*5.79557*5.7903
12/13/2019 07:45:00*5.79477*5.79467*5.79557*5.79417
12/13/2019 07:50:00*5.79467*5.79497*5.79602*5.79441
12/13/2019 07:55:00*5.79497*5.79632*5.79637*5.79401
12/13/2019 08:00:00*5.79632*5.80265*5.80265*5.79625
12/13/2019 08:05:00*5.80265*5.80147*5.80423*5.79902
12/13/2019 08:10:00*5.80147*5.80157*5.80317*5.80072
12/13/2019 08:15:00*5.80157*5.79957*5.80182*5.79632
12/13/2019 08:20:00*5.79957*5.79917*5.8005*5.79827
12/13/2019 08:25:00*5.79917*5.80047*5.80047*5.79852
12/13/2019 08:30:00*5.80047*5.80057*5.80257*5.79892
12/13/2019 08:35:00*5.80057*5.80057*5.80207*5.8002
12/13/2019 08:40:00*5.80057*5.80282*5.80287*5.80031
12/13/2019 08:45:00*5.80282*5.80519*5.80652*5.80282
12/13/2019 08:50:00*5.80519*5.80467*5.80582*5.80417
12/13/2019 08:55:00*5.80467*5.80432*5.80477*5.80242
12/13/2019 09:00:00*5.80432*5.80562*5.80682*5.80412
12/13/2019 09:05:00*5.80562*5.80842*5.8098*5.80382
12/13/2019 09:10:00*5.80842*5.81253*5.81692*5.80842
12/13/2019 09:15:00*5.81253*5.81582*5.81582*5.81191
12/13/2019 09:20:00*5.81582*5.81228*5.81602*5.81227
12/13/2019 09:25:00*5.81228*5.8161*5.81757*5.81206
12/13/2019 09:30:00*5.8161*5.81191*5.81611*5.80981
12/13/2019 09:35:00*5.81191*5.81004*5.81402*5.80869
12/13/2019 09:40:00*5.81004*5.80902*5.81112*5.8087
12/13/2019 09:45:00*5.80902*5.80722*5.80957*5.80682
12/13/2019 09:50:00*5.80722*5.80782*5.80857*5.80387
12/13/2019 09:55:00*5.80782*5.80702*5.80817*5.80545
12/13/2019 10:00:00*5.80702*5.80803*5.81073*5.80682
12/13/2019 10:05:00*5.80803*5.80447*5.80825*5.80092
12/13/2019 10:10:00*5.80447*5.81232*5.81422*5.80433
12/13/2019 10:15:00*5.81232*5.81062*5.81232*5.80662
12/13/2019 10:20:00*5.81062*5.80782*5.81082*5.80732
12/13/2019 10:25:00*5.80782*5.80739*5.81037*5.80537
12/13/2019 10:30:00*5.80739*5.81351*5.81667*5.80537
12/13/2019 10:35:00*5.81351*5.81022*5.81509*5.80991
12/13/2019 10:40:00*5.81022*5.81732*5.81795*5.81022
12/13/2019 10:45:00*5.81732*5.81794*5.81804*5.81322
12/13/2019 10:50:00*5.81794*5.81917*5.82101*5.81697
12/13/2019 10:55:00*5.81917*5.82087*5.82167*5.81902
12/13/2019 11:00:00*5.82087*5.82467*5.8258*5.81977
12/13/2019 11:05:00*5.82467*5.82057*5.82467*5.81779
12/13/2019 11:10:00*5.82057*5.82082*5.82117*5.81767
12/13/2019 11:15:00*5.82082*5.82182*5.82282*5.81854
12/13/2019 11:20:00*5.82182*5.82196*5.82249*5.82005
12/13/2019 11:25:00*5.82196*5.82325*5.82407*5.82014
12/13/2019 11:30:00*5.82325*5.82259*5.82344*5.82048
12/13/2019 11:35:00*5.82259*5.82372*5.82407*5.82087
12/13/2019 11:40:00*5.82372*5.82262*5.82387*5.82222
12/13/2019 11:45:00*5.82262*5.82279*5.82279*5.8218
12/13/2019 11:50:00*5.82279*5.82127*5.82307*5.82117
12/13/2019 11:55:00*5.82127*5.81757*5.82127*5.81483
12/13/2019 12:00:00*5.81757*5.81462*5.81832*5.81317
12/13/2019 12:05:00*5.81462*5.81482*5.81622*5.81387
12/13/2019 12:10:00*5.81482*5.81552*5.81562*5.81272
12/13/2019 12:15:00*5.81552*5.81682*5.81707*5.81552
12/13/2019 12:20:00*5.81682*5.81667*5.81717*5.81642
12/13/2019 12:25:00*5.81667*5.81727*5.81757*5.81667
12/13/2019 12:30:00*5.81727*5.81669*5.81727*5.81642
12/13/2019 12:35:00*5.81669*5.81757*5.81757*5.81642
12/13/2019 12:40:00*5.81757*5.81762*5.81772*5.81747
12/13/2019 12:45:00*5.81762*5.81697*5.81772*5.81675
12/13/2019 12:50:00*5.81697*5.81497*5.81737*5.81297
12/13/2019 12:55:00*5.81497*5.81142*5.81502*5.81042
12/13/2019 13:00:00*5.81142*5.81102*5.81152*5.81017
12/13/2019 13:05:00*5.81102*5.81017*5.81112*5.80952
12/13/2019 13:10:00*5.81017*5.81067*5.81122*5.80992
12/13/2019 13:15:00*5.81067*5.80727*5.81067*5.80722
12/13/2019 13:20:00*5.80727*5.80997*5.80997*5.80657
12/13/2019 13:25:00*5.80997*5.80937*5.81082*5.80882
12/13/2019 13:30:00*5.80937*5.81057*5.81077*5.80932
12/13/2019 13:35:00*5.81057*5.80987*5.81057*5.80957
12/13/2019 13:40:00*5.80987*5.80962*5.80997*5.80952
12/13/2019 13:45:00*5.80962*5.81082*5.81087*5.80957
12/13/2019 13:50:00*5.81082*5.81062*5.81112*5.81027
12/13/2019 13:55:00*5.81062*5.81007*5.81062*5.80982
12/13/2019 14:00:00*5.81007*5.80967*5.81007*5.80947
12/13/2019 14:05:00*5.80967*5.80977*5.81027*5.80956
12/13/2019 14:10:00*5.80977*5.80982*5.80997*5.80939
12/13/2019 14:15:00*5.80982*5.80952*5.80992*5.80947
12/13/2019 14:20:00*5.80952*5.80935*5.80962*5.80935
12/13/2019 14:25:00*5.80935*5.80942*5.80997*5.80927
12/13/2019 14:30:00*5.80942*5.80977*5.80997*5.80942
12/13/2019 14:35:00*5.80977*5.80972*5.81022*5.80962
12/13/2019 14:40:00*5.80972*5.80987*5.81017*5.80962
12/13/2019 14:45:00*5.80987*5.81022*5.81097*5.80987
12/13/2019 14:50:00*5.81022*5.80972*5.81022*5.80962
12/13/2019 14:55:00*5.80972*5.80937*5.80972*5.80936
12/13/2019 15:00:00*5.80937*5.80942*5.80967*5.80918
12/13/2019 15:05:00*5.80942*5.80936*5.80947*5.80907
12/13/2019 15:10:00*5.80936*5.80952*5.80972*5.80932
12/13/2019 15:15:00*5.80952*5.80997*5.81007*5.80952
12/13/2019 15:20:00*5.80997*5.80942*5.81092*5.80925
12/13/2019 15:25:00*5.80942*5.81007*5.81027*5.80942
12/13/2019 15:30:00*5.81007*5.81052*5.81112*5.80957
12/13/2019 15:35:00*5.81052*5.81047*5.8114*5.81032
12/13/2019 15:40:00*5.81047*5.81161*5.81212*5.81047
12/13/2019 15:45:00*5.81161*5.81191*5.81249*5.8115
12/13/2019 15:50:00*5.81191*5.81363*5.81381*5.81186
12/13/2019 15:55:00*5.81363*5.81437*5.81517*5.81292
12/13/2019 16:00:00*5.81437*5.81387*5.81442*5.81102
12/13/2019 16:05:00*5.81387*5.81295*5.81387*5.81071
12/13/2019 16:10:00*5.81295*5.81202*5.8135*5.81014
12/13/2019 16:15:00*5.81202*5.81227*5.81465*5.81092
12/13/2019 16:20:00*5.81227*5.81042*5.81272*5.80955
12/13/2019 16:25:00*5.81042*5.81059*5.81127*5.80965
12/13/2019 16:30:00*5.81059*5.81022*5.81087*5.80976
12/13/2019 16:35:00*5.81022*5.81107*5.81144*5.81002
12/13/2019 16:40:00*5.81107*5.80802*5.81147*5.80802
12/13/2019 16:45:00*5.80802*5.80627*5.80847*5.80336
12/13/2019 16:50:00*5.80627*5.80537*5.80627*5.80341
12/13/2019 16:55:00*5.80537*5.80832*5.80832*5.80296
12/13/2019 17:00:00*5.80832*5.80104*5.80982*5.80104
