12/11/2019 17:05:00*5.79907*5.79921*5.80082*5.79907
12/11/2019 17:10:00*5.79921*5.80072*5.80122*5.79921
12/11/2019 17:15:00*5.80072*5.79977*5.80072*5.79921
12/11/2019 17:20:00*5.79977*5.79834*5.79977*5.79817
12/11/2019 17:25:00*5.79834*5.79817*5.79834*5.79817
12/11/2019 17:30:00*5.79817*5.79817*5.79817*5.79817
12/11/2019 17:35:00*5.79817*5.80222*5.80222*5.79817
12/11/2019 17:40:00*5.80222*5.80182*5.80224*5.80072
12/11/2019 17:45:00*5.80182*5.80182*5.80182*5.80182
12/11/2019 17:50:00*5.80182*5.80182*5.80182*5.80182
12/11/2019 17:55:00*5.80182*5.8025*5.80347*5.79822
12/11/2019 18:00:00*5.8025*5.79852*5.8029*5.79852
12/11/2019 18:05:00*5.79852*5.80032*5.80042*5.79836
12/11/2019 18:10:00*5.80032*5.80047*5.80047*5.79923
12/11/2019 18:15:00*5.80047*5.80073*5.80073*5.79923
12/11/2019 18:20:00*5.80073*5.80073*5.80073*5.80073
12/11/2019 18:25:00*5.80073*5.80043*5.80073*5.79993
12/11/2019 18:30:00*5.80043*5.80043*5.80043*5.80043
12/11/2019 18:35:00*5.80043*5.80187*5.80187*5.80043
12/11/2019 18:40:00*5.80187*5.80187*5.80187*5.80035
12/11/2019 18:45:00*5.80187*5.80187*5.80187*5.80187
12/11/2019 18:50:00*5.80187*5.80187*5.80187*5.80187
12/11/2019 18:55:00*5.80187*5.80187*5.80187*5.80187
12/11/2019 19:00:00*5.80187*5.80192*5.80192*5.80187
12/11/2019 19:05:00*5.80192*5.80237*5.80237*5.80192
12/11/2019 19:10:00*5.80237*5.80207*5.80237*5.80127
12/11/2019 19:15:00*5.80207*5.80192*5.80212*5.80192
12/11/2019 19:20:00*5.80192*5.80117*5.80192*5.80097
12/11/2019 19:25:00*5.80117*5.80043*5.80127*5.80002
12/11/2019 19:30:00*5.80043*5.80126*5.80137*5.80025
12/11/2019 19:35:00*5.80126*5.80111*5.80135*5.80022
12/11/2019 19:40:00*5.80111*5.80111*5.80111*5.80093
12/11/2019 19:45:00*5.80111*5.80111*5.80112*5.80111
12/11/2019 19:50:00*5.80111*5.80115*5.80115*5.80111
12/11/2019 19:55:00*5.80115*5.80109*5.80147*5.80109
12/11/2019 20:00:00*5.80109*5.80272*5.80272*5.79982
12/11/2019 20:05:00*5.80272*5.80095*5.80272*5.8004
12/11/2019 20:10:00*5.80095*5.8016*5.80199*5.8009
12/11/2019 20:15:00*5.8016*5.80161*5.80169*5.80158
12/11/2019 20:20:00*5.80161*5.80138*5.80161*5.80117
12/11/2019 20:25:00*5.80138*5.80111*5.80138*5.801
12/11/2019 20:30:00*5.80111*5.80101*5.80111*5.80101
12/11/2019 20:35:00*5.80101*5.80087*5.80107*5.80082
12/11/2019 20:40:00*5.80087*5.80136*5.80136*5.80087
12/11/2019 20:45:00*5.80136*5.80295*5.80296*5.80134
12/11/2019 20:50:00*5.80295*5.8029*5.80295*5.8024
12/11/2019 20:55:00*5.8029*5.80276*5.80291*5.80276
12/11/2019 21:00:00*5.80276*5.80263*5.80281*5.80259
12/11/2019 21:05:00*5.80263*5.80261*5.80278*5.80261
12/11/2019 21:10:00*5.80261*5.80293*5.80306*5.80261
12/11/2019 21:15:00*5.80293*5.80299*5.80306*5.80292
12/11/2019 21:20:00*5.80299*5.80304*5.80304*5.8026
12/11/2019 21:25:00*5.80304*5.80332*5.80333*5.80287
12/11/2019 21:30:00*5.80332*5.80312*5.80332*5.80299
12/11/2019 21:35:00*5.80312*5.80269*5.80314*5.80232
12/11/2019 21:40:00*5.80269*5.80265*5.80272*5.80209
12/11/2019 21:45:00*5.80265*5.8032*5.80384*5.80265
12/11/2019 21:50:00*5.8032*5.80322*5.80334*5.80283
12/11/2019 21:55:00*5.80322*5.80324*5.80336*5.80322
12/11/2019 22:00:00*5.80324*5.80337*5.80343*5.80324
12/11/2019 22:05:00*5.80337*5.80336*5.8047*5.80273
12/11/2019 22:10:00*5.80336*5.80291*5.80336*5.80288
12/11/2019 22:15:00*5.80291*5.80288*5.80291*5.80288
12/11/2019 22:20:00*5.80288*5.80263*5.80295*5.80251
12/11/2019 22:25:00*5.80263*5.8005*5.80264*5.80013
12/11/2019 22:30:00*5.8005*5.80024*5.80089*5.8002
12/11/2019 22:35:00*5.80024*5.8006*5.80073*5.80018
12/11/2019 22:40:00*5.8006*5.80023*5.80061*5.80022
12/11/2019 22:45:00*5.80023*5.80064*5.80066*5.80019
12/11/2019 22:50:00*5.80064*5.80051*5.80065*5.80014
12/11/2019 22:55:00*5.80051*5.80097*5.80097*5.80015
12/11/2019 23:00:00*5.80097*5.80053*5.80101*5.80052
12/11/2019 23:05:00*5.80053*5.80055*5.80098*5.80053
12/11/2019 23:10:00*5.80055*5.80053*5.80099*5.80047
12/11/2019 23:15:00*5.80053*5.80083*5.80093*5.8004
12/11/2019 23:20:00*5.80083*5.80043*5.80083*5.80042
12/11/2019 23:25:00*5.80043*5.80054*5.80274*5.80018
12/11/2019 23:30:00*5.80054*5.80063*5.80343*5.79979
12/11/2019 23:35:00*5.80063*5.80028*5.80069*5.80019
12/11/2019 23:40:00*5.80028*5.80034*5.80083*5.80028
12/11/2019 23:45:00*5.80034*5.80046*5.8013*5.80032
12/11/2019 23:50:00*5.80046*5.80078*5.80091*5.80033
12/11/2019 23:55:00*5.80078*5.80037*5.80081*5.80034
12/12/2019 00:00:00*5.80037*5.8024*5.8024*5.80034
12/12/2019 00:05:00*5.8024*5.80282*5.803*5.80202
12/12/2019 00:10:00*5.80282*5.80642*5.80923*5.79965
12/12/2019 00:15:00*5.80642*5.80627*5.80978*5.80069
12/12/2019 00:20:00*5.80627*5.80392*5.80802*5.801
12/12/2019 00:25:00*5.80392*5.80657*5.80717*5.80267
12/12/2019 00:30:00*5.80657*5.80657*5.80687*5.80647
12/12/2019 00:35:00*5.80657*5.80407*5.80657*5.80272
12/12/2019 00:40:00*5.80407*5.80457*5.80477*5.80407
12/12/2019 00:45:00*5.80457*5.80452*5.80462*5.80452
12/12/2019 00:50:00*5.80452*5.80397*5.80492*5.80382
12/12/2019 00:55:00*5.80397*5.80432*5.80512*5.80373
12/12/2019 01:00:00*5.80432*5.80402*5.80442*5.80368
12/12/2019 01:05:00*5.80402*5.80414*5.80416*5.80402
12/12/2019 01:10:00*5.80414*5.80452*5.80487*5.80214
12/12/2019 01:15:00*5.80452*5.80457*5.80457*5.80412
12/12/2019 01:20:00*5.80457*5.80372*5.80457*5.8036
12/12/2019 01:25:00*5.80372*5.80087*5.80372*5.80013
12/12/2019 01:30:00*5.80087*5.80018*5.80087*5.80002
12/12/2019 01:35:00*5.80018*5.80097*5.80105*5.80018
12/12/2019 01:40:00*5.80097*5.80232*5.803*5.80097
12/12/2019 01:45:00*5.80232*5.80157*5.80232*5.80129
12/12/2019 01:50:00*5.80157*5.80168*5.80221*5.80148
12/12/2019 01:55:00*5.80168*5.80152*5.80225*5.80052
12/12/2019 02:00:00*5.80152*5.79947*5.80157*5.79912
12/12/2019 02:05:00*5.79947*5.79942*5.80032*5.79823
12/12/2019 02:10:00*5.79942*5.79943*5.79997*5.79937
12/12/2019 02:15:00*5.79943*5.80223*5.80232*5.799
12/12/2019 02:20:00*5.80223*5.80542*5.80681*5.8021
12/12/2019 02:25:00*5.80542*5.80217*5.80612*5.80217
12/12/2019 02:30:00*5.80217*5.80292*5.80322*5.80189
12/12/2019 02:35:00*5.80292*5.80121*5.80352*5.80108
12/12/2019 02:40:00*5.80121*5.80077*5.80169*5.80042
12/12/2019 02:45:00*5.80077*5.80027*5.80077*5.79957
12/12/2019 02:50:00*5.80027*5.79887*5.80057*5.79832
12/12/2019 02:55:00*5.79887*5.79752*5.79907*5.79685
12/12/2019 03:00:00*5.79752*5.79787*5.79862*5.79717
12/12/2019 03:05:00*5.79787*5.79617*5.79802*5.79364
12/12/2019 03:10:00*5.79617*5.79682*5.79707*5.79582
12/12/2019 03:15:00*5.79682*5.79732*5.79817*5.79599
12/12/2019 03:20:00*5.79732*5.79774*5.79847*5.79702
12/12/2019 03:25:00*5.79774*5.79873*5.79884*5.79756
12/12/2019 03:30:00*5.79873*5.79872*5.79875*5.79786
12/12/2019 03:35:00*5.79872*5.79857*5.79897*5.7979
12/12/2019 03:40:00*5.79857*5.79752*5.79887*5.79648
12/12/2019 03:45:00*5.79752*5.79724*5.79772*5.79692
12/12/2019 03:50:00*5.79724*5.79809*5.79872*5.797
12/12/2019 03:55:00*5.79809*5.79807*5.79817*5.79666
12/12/2019 04:00:00*5.79807*5.79755*5.79807*5.79742
12/12/2019 04:05:00*5.79755*5.79827*5.79857*5.79737
12/12/2019 04:10:00*5.79827*5.79641*5.79882*5.79616
12/12/2019 04:15:00*5.79641*5.79572*5.79641*5.79536
12/12/2019 04:20:00*5.79572*5.79486*5.79632*5.79485
12/12/2019 04:25:00*5.79486*5.79432*5.79512*5.79253
12/12/2019 04:30:00*5.79432*5.79394*5.79432*5.7937
12/12/2019 04:35:00*5.79394*5.79507*5.79547*5.79394
12/12/2019 04:40:00*5.79507*5.79472*5.79582*5.79379
12/12/2019 04:45:00*5.79472*5.79412*5.79472*5.79352
12/12/2019 04:50:00*5.79412*5.79412*5.79427*5.79367
12/12/2019 04:55:00*5.79412*5.79482*5.79532*5.79367
12/12/2019 05:00:00*5.79482*5.79547*5.79647*5.79482
12/12/2019 05:05:00*5.79547*5.79597*5.79672*5.79547
12/12/2019 05:10:00*5.79597*5.7959*5.79612*5.79566
12/12/2019 05:15:00*5.7959*5.7954*5.79644*5.7954
12/12/2019 05:20:00*5.7954*5.79567*5.79582*5.79485
12/12/2019 05:25:00*5.79567*5.79587*5.79617*5.79476
12/12/2019 05:30:00*5.79587*5.79582*5.79652*5.79537
12/12/2019 05:35:00*5.79582*5.78362*5.79582*5.78249
12/12/2019 05:40:00*5.78362*5.78392*5.78484*5.78114
12/12/2019 05:45:00*5.78392*5.78404*5.78552*5.78194
12/12/2019 05:50:00*5.78404*5.78022*5.7847*5.77958
12/12/2019 05:55:00*5.78022*5.78492*5.7858*5.78022
12/12/2019 06:00:00*5.78492*5.78822*5.78822*5.78401
12/12/2019 06:05:00*5.78822*5.78777*5.79737*5.786
12/12/2019 06:10:00*5.78777*5.78202*5.78777*5.78179
12/12/2019 06:15:00*5.78202*5.78249*5.78332*5.78071
12/12/2019 06:20:00*5.78249*5.77612*5.78258*5.77417
12/12/2019 06:25:00*5.77612*5.77617*5.77822*5.77392
12/12/2019 06:30:00*5.77617*5.78097*5.78245*5.77582
12/12/2019 06:35:00*5.78097*5.78317*5.78322*5.78025
12/12/2019 06:40:00*5.78317*5.7846*5.78487*5.7828
12/12/2019 06:45:00*5.7846*5.78732*5.78782*5.78442
12/12/2019 06:50:00*5.78732*5.79388*5.79393*5.78732
12/12/2019 06:55:00*5.79388*5.79677*5.79811*5.79219
12/12/2019 07:00:00*5.79677*5.79472*5.79859*5.79359
12/12/2019 07:05:00*5.79472*5.79632*5.79637*5.79336
12/12/2019 07:10:00*5.79632*5.79662*5.79862*5.79557
12/12/2019 07:15:00*5.79662*5.79272*5.79662*5.79224
12/12/2019 07:20:00*5.79272*5.79352*5.79392*5.7917
12/12/2019 07:25:00*5.79352*5.79387*5.79387*5.79242
12/12/2019 07:30:00*5.79387*5.79042*5.79427*5.78972
12/12/2019 07:35:00*5.79042*5.78692*5.79052*5.78382
12/12/2019 07:40:00*5.78692*5.78862*5.78963*5.78687
12/12/2019 07:45:00*5.78862*5.78702*5.78862*5.78672
12/12/2019 07:50:00*5.78702*5.78719*5.78757*5.7855
12/12/2019 07:55:00*5.78719*5.78442*5.78882*5.78409
12/12/2019 08:00:00*5.78442*5.78586*5.78667*5.78427
12/12/2019 08:05:00*5.78586*5.78657*5.78737*5.78337
12/12/2019 08:10:00*5.78657*5.78492*5.78775*5.78332
12/12/2019 08:15:00*5.78492*5.78157*5.78532*5.78023
12/12/2019 08:20:00*5.78157*5.78307*5.78382*5.78152
12/12/2019 08:25:00*5.78307*5.78317*5.78489*5.78222
12/12/2019 08:30:00*5.78317*5.78447*5.78532*5.78317
12/12/2019 08:35:00*5.78447*5.78222*5.78457*5.78188
12/12/2019 08:40:00*5.78222*5.77779*5.78232*5.77735
12/12/2019 08:45:00*5.77779*5.77892*5.78092*5.77777
12/12/2019 08:50:00*5.77892*5.77907*5.78133*5.77792
12/12/2019 08:55:00*5.77907*5.78039*5.78128*5.77809
12/12/2019 09:00:00*5.78039*5.77937*5.78112*5.77807
12/12/2019 09:05:00*5.77937*5.77833*5.78075*5.77832
12/12/2019 09:10:00*5.77833*5.77971*5.77971*5.77672
12/12/2019 09:15:00*5.77971*5.77951*5.7808*5.77804
12/12/2019 09:20:00*5.77951*5.77797*5.77951*5.77741
12/12/2019 09:25:00*5.77797*5.77537*5.77802*5.77523
12/12/2019 09:30:00*5.77537*5.77462*5.77597*5.77262
12/12/2019 09:35:00*5.77462*5.77408*5.77527*5.77339
12/12/2019 09:40:00*5.77408*5.76986*5.77463*5.76821
12/12/2019 09:45:00*5.76986*5.76687*5.77139*5.76507
12/12/2019 09:50:00*5.76687*5.76702*5.76877*5.76542
12/12/2019 09:55:00*5.76702*5.76607*5.76702*5.76484
12/12/2019 10:00:00*5.76607*5.77084*5.77167*5.76592
12/12/2019 10:05:00*5.77084*5.76576*5.77084*5.76479
12/12/2019 10:10:00*5.76576*5.76952*5.77507*5.76562
12/12/2019 10:15:00*5.76952*5.76982*5.77029*5.76667
12/12/2019 10:20:00*5.76982*5.77201*5.77205*5.76975
12/12/2019 10:25:00*5.77201*5.77489*5.77673*5.77092
12/12/2019 10:30:00*5.77489*5.77127*5.77489*5.77062
12/12/2019 10:35:00*5.77127*5.76853*5.77162*5.76707
12/12/2019 10:40:00*5.76853*5.77188*5.77249*5.7685
12/12/2019 10:45:00*5.77188*5.77307*5.77307*5.76977
12/12/2019 10:50:00*5.77307*5.77728*5.77768*5.77267
12/12/2019 10:55:00*5.77728*5.77702*5.7788*5.77623
12/12/2019 11:00:00*5.77702*5.77467*5.77857*5.77253
12/12/2019 11:05:00*5.77467*5.7725*5.77533*5.77142
12/12/2019 11:10:00*5.7725*5.7728*5.7728*5.76975
12/12/2019 11:15:00*5.7728*5.77344*5.77422*5.77133
12/12/2019 11:20:00*5.77344*5.77583*5.77646*5.77257
12/12/2019 11:25:00*5.77583*5.77507*5.77652*5.77487
12/12/2019 11:30:00*5.77507*5.77557*5.77757*5.77497
12/12/2019 11:35:00*5.77557*5.77732*5.77768*5.77513
12/12/2019 11:40:00*5.77732*5.77738*5.77749*5.77732
12/12/2019 11:45:00*5.77738*5.77947*5.77947*5.77732
12/12/2019 11:50:00*5.77947*5.7782*5.78219*5.7782
12/12/2019 11:55:00*5.7782*5.77957*5.77987*5.77772
12/12/2019 12:00:00*5.77957*5.78197*5.78197*5.77948
12/12/2019 12:05:00*5.78197*5.78163*5.78277*5.78021
12/12/2019 12:10:00*5.78163*5.7815*5.78186*5.78133
12/12/2019 12:15:00*5.7815*5.78186*5.78207*5.78137
12/12/2019 12:20:00*5.78186*5.78338*5.78346*5.78172
12/12/2019 12:25:00*5.78338*5.78357*5.78365*5.78268
12/12/2019 12:30:00*5.78357*5.78307*5.78357*5.78307
12/12/2019 12:35:00*5.78307*5.78104*5.78327*5.77979
12/12/2019 12:40:00*5.78104*5.78076*5.78104*5.78061
12/12/2019 12:45:00*5.78076*5.77901*5.78084*5.77876
12/12/2019 12:50:00*5.77901*5.78178*5.78195*5.77892
12/12/2019 12:55:00*5.78178*5.78232*5.78327*5.78171
12/12/2019 13:00:00*5.78232*5.78384*5.78503*5.78012
12/12/2019 13:05:00*5.78384*5.78564*5.78564*5.78276
12/12/2019 13:10:00*5.78564*5.7862*5.78759*5.78472
12/12/2019 13:15:00*5.7862*5.78598*5.7862*5.78569
12/12/2019 13:20:00*5.78598*5.78692*5.78821*5.78574
12/12/2019 13:25:00*5.78692*5.7871*5.78783*5.78683
12/12/2019 13:30:00*5.7871*5.78717*5.78722*5.78677
12/12/2019 13:35:00*5.78717*5.78777*5.78987*5.78687
12/12/2019 13:40:00*5.78777*5.78977*5.79007*5.78777
12/12/2019 13:45:00*5.78977*5.78896*5.79007*5.78875
12/12/2019 13:50:00*5.78896*5.78778*5.79016*5.78778
12/12/2019 13:55:00*5.78778*5.78632*5.78791*5.78617
12/12/2019 14:00:00*5.78632*5.78617*5.78647*5.7857
12/12/2019 14:05:00*5.78617*5.78782*5.78792*5.78558
12/12/2019 14:10:00*5.78782*5.78882*5.78927*5.7872
12/12/2019 14:15:00*5.78882*5.78717*5.78882*5.78577
12/12/2019 14:20:00*5.78717*5.78907*5.78982*5.78717
12/12/2019 14:25:00*5.78907*5.78972*5.78982*5.78857
12/12/2019 14:30:00*5.78972*5.78942*5.78982*5.78922
12/12/2019 14:35:00*5.78942*5.78932*5.79007*5.78822
12/12/2019 14:40:00*5.78932*5.78997*5.78997*5.7886
12/12/2019 14:45:00*5.78997*5.78908*5.79007*5.78877
12/12/2019 14:50:00*5.78908*5.78902*5.78967*5.78892
12/12/2019 14:55:00*5.78902*5.79752*5.79756*5.78902
12/12/2019 15:00:00*5.79752*5.79378*5.79752*5.79367
12/12/2019 15:05:00*5.79378*5.79097*5.79378*5.79052
12/12/2019 15:10:00*5.79097*5.79127*5.79127*5.79027
12/12/2019 15:15:00*5.79127*5.79057*5.79127*5.78903
12/12/2019 15:20:00*5.79057*5.79047*5.79087*5.79002
12/12/2019 15:25:00*5.79047*5.79032*5.79067*5.79017
12/12/2019 15:30:00*5.79032*5.79047*5.79067*5.78997
12/12/2019 15:35:00*5.79047*5.78996*5.79047*5.78994
12/12/2019 15:40:00*5.78996*5.78946*5.79018*5.78927
12/12/2019 15:45:00*5.78946*5.78979*5.79011*5.78926
12/12/2019 15:50:00*5.78979*5.78913*5.79064*5.78913
12/12/2019 15:55:00*5.78913*5.78746*5.78917*5.78703
12/12/2019 16:00:00*5.78746*5.78792*5.78792*5.7874
12/12/2019 16:05:00*5.78792*5.78873*5.78967*5.78763
12/12/2019 16:10:00*5.78873*5.78873*5.78896*5.78873
12/12/2019 16:15:00*5.78873*5.78853*5.78873*5.78808
12/12/2019 16:20:00*5.78853*5.78853*5.78893*5.788
12/12/2019 16:25:00*5.78853*5.78557*5.78853*5.78522
12/12/2019 16:30:00*5.78557*5.78672*5.78827*5.78552
12/12/2019 16:35:00*5.78672*5.78802*5.78817*5.78672
12/12/2019 16:40:00*5.78802*5.7878*5.78817*5.7878
12/12/2019 16:45:00*5.7878*5.78785*5.78805*5.78773
12/12/2019 16:50:00*5.78785*5.78909*5.78987*5.78759
12/12/2019 16:55:00*5.78909*5.78883*5.78955*5.78879
12/12/2019 17:00:00*5.78883*5.78942*5.78942*5.78883
