12/10/2019 17:05:00*5.80472*5.80557*5.80557*5.80377
12/10/2019 17:10:00*5.80557*5.80502*5.80557*5.80502
12/10/2019 17:15:00*5.80502*5.80522*5.80522*5.80336
12/10/2019 17:20:00*5.80522*5.80403*5.80522*5.80403
12/10/2019 17:25:00*5.80403*5.80522*5.80522*5.80403
12/10/2019 17:30:00*5.80522*5.80522*5.80522*5.80397
12/10/2019 17:35:00*5.80522*5.80402*5.80522*5.80396
12/10/2019 17:40:00*5.80402*5.80403*5.80419*5.80401
12/10/2019 17:45:00*5.80403*5.80408*5.80414*5.80401
12/10/2019 17:50:00*5.80408*5.80403*5.80414*5.80401
12/10/2019 17:55:00*5.80403*5.80401*5.80406*5.8039
12/10/2019 18:00:00*5.80401*5.80482*5.80504*5.8039
12/10/2019 18:05:00*5.80482*5.80414*5.80562*5.80413
12/10/2019 18:10:00*5.80414*5.80411*5.80482*5.80397
12/10/2019 18:15:00*5.80411*5.80412*5.80415*5.80411
12/10/2019 18:20:00*5.80412*5.80482*5.80482*5.80411
12/10/2019 18:25:00*5.80482*5.80411*5.80482*5.80411
12/10/2019 18:30:00*5.80411*5.80414*5.80416*5.8041
12/10/2019 18:35:00*5.80414*5.80422*5.80424*5.80409
12/10/2019 18:40:00*5.80422*5.80421*5.80424*5.80384
12/10/2019 18:45:00*5.80421*5.80424*5.80424*5.80413
12/10/2019 18:50:00*5.80424*5.8042*5.80482*5.8042
12/10/2019 18:55:00*5.8042*5.80422*5.80487*5.8042
12/10/2019 19:00:00*5.80422*5.80424*5.80425*5.80422
12/10/2019 19:05:00*5.80424*5.80424*5.80522*5.80424
12/10/2019 19:10:00*5.80424*5.80532*5.80532*5.80424
12/10/2019 19:15:00*5.80532*5.80527*5.80532*5.80431
12/10/2019 19:20:00*5.80527*5.80422*5.80527*5.80422
12/10/2019 19:25:00*5.80422*5.80449*5.80451*5.80404
12/10/2019 19:30:00*5.80449*5.80451*5.80452*5.80425
12/10/2019 19:35:00*5.80451*5.80428*5.80453*5.80407
12/10/2019 19:40:00*5.80428*5.80441*5.80462*5.80417
12/10/2019 19:45:00*5.80441*5.80457*5.80502*5.8044
12/10/2019 19:50:00*5.80457*5.80457*5.80502*5.80349
12/10/2019 19:55:00*5.80457*5.80587*5.80587*5.80363
12/10/2019 20:00:00*5.80587*5.80438*5.80587*5.80438
12/10/2019 20:05:00*5.80438*5.80512*5.80512*5.80437
12/10/2019 20:10:00*5.80512*5.80433*5.80512*5.80433
12/10/2019 20:15:00*5.80433*5.80433*5.80435*5.80432
12/10/2019 20:20:00*5.80433*5.80433*5.80435*5.80433
12/10/2019 20:25:00*5.80433*5.80435*5.80435*5.80433
12/10/2019 20:30:00*5.80435*5.80435*5.80435*5.80434
12/10/2019 20:35:00*5.80435*5.80435*5.80436*5.80434
12/10/2019 20:40:00*5.80435*5.80434*5.80435*5.80434
12/10/2019 20:45:00*5.80434*5.80433*5.80435*5.80433
12/10/2019 20:50:00*5.80433*5.80432*5.80434*5.80432
12/10/2019 20:55:00*5.80432*5.80431*5.80434*5.80423
12/10/2019 21:00:00*5.80431*5.80492*5.80492*5.80431
12/10/2019 21:05:00*5.80492*5.80424*5.80517*5.80424
12/10/2019 21:10:00*5.80424*5.8042*5.80424*5.80418
12/10/2019 21:15:00*5.8042*5.80418*5.80421*5.80417
12/10/2019 21:20:00*5.80418*5.8042*5.80422*5.80418
12/10/2019 21:25:00*5.8042*5.80418*5.80421*5.80416
12/10/2019 21:30:00*5.80418*5.80421*5.80421*5.80418
12/10/2019 21:35:00*5.80421*5.80427*5.80427*5.80421
12/10/2019 21:40:00*5.80427*5.80421*5.80435*5.80419
12/10/2019 21:45:00*5.80421*5.8042*5.8043*5.8042
12/10/2019 21:50:00*5.8042*5.80424*5.80425*5.8042
12/10/2019 21:55:00*5.80424*5.80419*5.80426*5.80419
12/10/2019 22:00:00*5.80419*5.80422*5.80424*5.80419
12/10/2019 22:05:00*5.80422*5.80426*5.80537*5.80422
12/10/2019 22:10:00*5.80426*5.80432*5.80432*5.80424
12/10/2019 22:15:00*5.80432*5.80428*5.80434*5.80425
12/10/2019 22:20:00*5.80428*5.8042*5.80428*5.8042
12/10/2019 22:25:00*5.8042*5.80413*5.80421*5.80386
12/10/2019 22:30:00*5.80413*5.80382*5.80416*5.8038
12/10/2019 22:35:00*5.80382*5.80416*5.80419*5.80356
12/10/2019 22:40:00*5.80416*5.80542*5.80542*5.80393
12/10/2019 22:45:00*5.80542*5.80512*5.80542*5.80482
12/10/2019 22:50:00*5.80512*5.80502*5.80512*5.80472
12/10/2019 22:55:00*5.80502*5.80462*5.80507*5.80461
12/10/2019 23:00:00*5.80462*5.80459*5.80463*5.80454
12/10/2019 23:05:00*5.80459*5.80487*5.80487*5.80451
12/10/2019 23:10:00*5.80487*5.80472*5.80487*5.80454
12/10/2019 23:15:00*5.80472*5.80567*5.80567*5.80468
12/10/2019 23:20:00*5.80567*5.80535*5.80577*5.80531
12/10/2019 23:25:00*5.80535*5.80533*5.80541*5.80524
12/10/2019 23:30:00*5.80533*5.80597*5.80597*5.80533
12/10/2019 23:35:00*5.80597*5.80537*5.80597*5.80537
12/10/2019 23:40:00*5.80537*5.80526*5.80541*5.8052
12/10/2019 23:45:00*5.80526*5.80597*5.80597*5.80523
12/10/2019 23:50:00*5.80597*5.80531*5.80597*5.8053
12/10/2019 23:55:00*5.80531*5.80617*5.80617*5.80531
12/11/2019 00:00:00*5.80617*5.80519*5.80617*5.80506
12/11/2019 00:05:00*5.80519*5.80518*5.80525*5.80517
12/11/2019 00:10:00*5.80518*5.80519*5.80521*5.80517
12/11/2019 00:15:00*5.80519*5.80451*5.8083*5.80327
12/11/2019 00:20:00*5.80451*5.80557*5.80592*5.80451
12/11/2019 00:25:00*5.80557*5.80602*5.80602*5.80527
12/11/2019 00:30:00*5.80602*5.80562*5.80602*5.80557
12/11/2019 00:35:00*5.80562*5.80577*5.80577*5.80557
12/11/2019 00:40:00*5.80577*5.80582*5.80607*5.80577
12/11/2019 00:45:00*5.80582*5.80552*5.80617*5.80552
12/11/2019 00:50:00*5.80552*5.80567*5.80587*5.80552
12/11/2019 00:55:00*5.80567*5.80572*5.80572*5.80567
12/11/2019 01:00:00*5.80572*5.80567*5.80597*5.80557
12/11/2019 01:05:00*5.80567*5.80512*5.80602*5.80392
12/11/2019 01:10:00*5.80512*5.80522*5.80587*5.80397
12/11/2019 01:15:00*5.80522*5.80542*5.80577*5.80512
12/11/2019 01:20:00*5.80542*5.80377*5.80542*5.80367
12/11/2019 01:25:00*5.80377*5.80392*5.80462*5.80377
12/11/2019 01:30:00*5.80392*5.80457*5.80457*5.80347
12/11/2019 01:35:00*5.80457*5.80257*5.80477*5.80104
12/11/2019 01:40:00*5.80257*5.80177*5.80387*5.80132
12/11/2019 01:45:00*5.80177*5.80066*5.80177*5.80066
12/11/2019 01:50:00*5.80066*5.80046*5.80167*5.80007
12/11/2019 01:55:00*5.80046*5.79877*5.80137*5.79757
12/11/2019 02:00:00*5.79877*5.79695*5.79917*5.79674
12/11/2019 02:05:00*5.79695*5.79877*5.79877*5.79612
12/11/2019 02:10:00*5.79877*5.80042*5.80237*5.79869
12/11/2019 02:15:00*5.80042*5.80657*5.80667*5.79931
12/11/2019 02:20:00*5.80657*5.80157*5.80668*5.80157
12/11/2019 02:25:00*5.80157*5.80062*5.80307*5.79889
12/11/2019 02:30:00*5.80062*5.80967*5.81097*5.79967
12/11/2019 02:35:00*5.80967*5.81219*5.81267*5.80872
12/11/2019 02:40:00*5.81219*5.80882*5.81242*5.80782
12/11/2019 02:45:00*5.80882*5.80982*5.80982*5.80738
12/11/2019 02:50:00*5.80982*5.80952*5.81007*5.80912
12/11/2019 02:55:00*5.80952*5.80992*5.81007*5.80695
12/11/2019 03:00:00*5.80992*5.80907*5.81007*5.8087
12/11/2019 03:05:00*5.80907*5.81007*5.81052*5.80907
12/11/2019 03:10:00*5.81007*5.81037*5.81276*5.80907
12/11/2019 03:15:00*5.81037*5.80941*5.81132*5.80872
12/11/2019 03:20:00*5.80941*5.80777*5.80957*5.80695
12/11/2019 03:25:00*5.80777*5.80821*5.80897*5.80724
12/11/2019 03:30:00*5.80821*5.80721*5.80821*5.80721
12/11/2019 03:35:00*5.80721*5.80987*5.81013*5.8072
12/11/2019 03:40:00*5.80987*5.81042*5.81102*5.80938
12/11/2019 03:45:00*5.81042*5.80851*5.81048*5.80745
12/11/2019 03:50:00*5.80851*5.8098*5.8104*5.80828
12/11/2019 03:55:00*5.8098*5.81202*5.81227*5.80937
12/11/2019 04:00:00*5.81202*5.81002*5.8121*5.80918
12/11/2019 04:05:00*5.81002*5.80967*5.81172*5.80907
12/11/2019 04:10:00*5.80967*5.80947*5.80997*5.80774
12/11/2019 04:15:00*5.80947*5.80997*5.81107*5.80882
12/11/2019 04:20:00*5.80997*5.81037*5.81087*5.80981
12/11/2019 04:25:00*5.81037*5.81037*5.81067*5.80985
12/11/2019 04:30:00*5.81037*5.80973*5.81117*5.80937
12/11/2019 04:35:00*5.80973*5.80967*5.81022*5.80902
12/11/2019 04:40:00*5.80967*5.80802*5.80967*5.8074
12/11/2019 04:45:00*5.80802*5.80822*5.80857*5.80733
12/11/2019 04:50:00*5.80822*5.80725*5.80847*5.80673
12/11/2019 04:55:00*5.80725*5.80737*5.80747*5.80647
12/11/2019 05:00:00*5.80737*5.80712*5.80742*5.80639
12/11/2019 05:05:00*5.80712*5.80902*5.80907*5.80669
12/11/2019 05:10:00*5.80902*5.81017*5.81093*5.80872
12/11/2019 05:15:00*5.81017*5.80873*5.81022*5.80873
12/11/2019 05:20:00*5.80873*5.80827*5.80873*5.80795
12/11/2019 05:25:00*5.80827*5.80722*5.80827*5.80617
12/11/2019 05:30:00*5.80722*5.80672*5.80722*5.80595
12/11/2019 05:35:00*5.80672*5.8066*5.80702*5.80645
12/11/2019 05:40:00*5.8066*5.80857*5.80907*5.80657
12/11/2019 05:45:00*5.80857*5.80767*5.80942*5.80748
12/11/2019 05:50:00*5.80767*5.80702*5.80782*5.8069
12/11/2019 05:55:00*5.80702*5.80616*5.80702*5.80603
12/11/2019 06:00:00*5.80616*5.80647*5.80732*5.8057
12/11/2019 06:05:00*5.80647*5.80647*5.80672*5.80513
12/11/2019 06:10:00*5.80647*5.80581*5.80652*5.80532
12/11/2019 06:15:00*5.80581*5.80557*5.80597*5.80502
12/11/2019 06:20:00*5.80557*5.80595*5.80667*5.80527
12/11/2019 06:25:00*5.80595*5.80592*5.80607*5.80497
12/11/2019 06:30:00*5.80592*5.80467*5.80592*5.80454
12/11/2019 06:35:00*5.80467*5.80577*5.80662*5.80297
12/11/2019 06:40:00*5.80577*5.80752*5.80802*5.80551
12/11/2019 06:45:00*5.80752*5.80672*5.80772*5.80657
12/11/2019 06:50:00*5.80672*5.80627*5.80672*5.80551
12/11/2019 06:55:00*5.80627*5.80682*5.80682*5.80602
12/11/2019 07:00:00*5.80682*5.80757*5.80832*5.80652
12/11/2019 07:05:00*5.80757*5.80932*5.80942*5.80748
12/11/2019 07:10:00*5.80932*5.80878*5.8098*5.80844
12/11/2019 07:15:00*5.80878*5.80832*5.81079*5.80792
12/11/2019 07:20:00*5.80832*5.80612*5.80837*5.80527
12/11/2019 07:25:00*5.80612*5.80597*5.80782*5.8056
12/11/2019 07:30:00*5.80597*5.80597*5.80622*5.80572
12/11/2019 07:35:00*5.80597*5.80747*5.80766*5.80587
12/11/2019 07:40:00*5.80747*5.80857*5.80917*5.80727
12/11/2019 07:45:00*5.80857*5.80767*5.8086*5.80732
12/11/2019 07:50:00*5.80767*5.80702*5.80842*5.80677
12/11/2019 07:55:00*5.80702*5.80707*5.80752*5.80652
12/11/2019 08:00:00*5.80707*5.80952*5.80978*5.8069
12/11/2019 08:05:00*5.80952*5.80798*5.80952*5.80718
12/11/2019 08:10:00*5.80798*5.80776*5.80882*5.80766
12/11/2019 08:15:00*5.80776*5.80957*5.81001*5.80769
12/11/2019 08:20:00*5.80957*5.80777*5.80957*5.80678
12/11/2019 08:25:00*5.80777*5.80782*5.80807*5.80647
12/11/2019 08:30:00*5.80782*5.80757*5.80782*5.80677
12/11/2019 08:35:00*5.80757*5.80485*5.80857*5.80318
12/11/2019 08:40:00*5.80485*5.80165*5.80507*5.80098
12/11/2019 08:45:00*5.80165*5.80416*5.80429*5.80076
12/11/2019 08:50:00*5.80416*5.80401*5.80437*5.80205
12/11/2019 08:55:00*5.80401*5.80549*5.8058*5.80397
12/11/2019 09:00:00*5.80549*5.80833*5.80869*5.80508
12/11/2019 09:05:00*5.80833*5.80907*5.80978*5.80696
12/11/2019 09:10:00*5.80907*5.80957*5.81031*5.80787
12/11/2019 09:15:00*5.80957*5.81208*5.81328*5.80907
12/11/2019 09:20:00*5.81208*5.81274*5.81339*5.81138
12/11/2019 09:25:00*5.81274*5.81247*5.81514*5.81218
12/11/2019 09:30:00*5.81247*5.81268*5.81387*5.81247
12/11/2019 09:35:00*5.81268*5.81182*5.81382*5.81167
12/11/2019 09:40:00*5.81182*5.81253*5.81381*5.81081
12/11/2019 09:45:00*5.81253*5.81257*5.81354*5.81246
12/11/2019 09:50:00*5.81257*5.81431*5.81507*5.81252
12/11/2019 09:55:00*5.81431*5.81559*5.81633*5.81227
12/11/2019 10:00:00*5.81559*5.81611*5.81797*5.81559
12/11/2019 10:05:00*5.81611*5.81416*5.81781*5.81416
12/11/2019 10:10:00*5.81416*5.81452*5.81527*5.8139
12/11/2019 10:15:00*5.81452*5.81402*5.81457*5.81189
12/11/2019 10:20:00*5.81402*5.8134*5.81411*5.81249
12/11/2019 10:25:00*5.8134*5.80737*5.81382*5.80687
12/11/2019 10:30:00*5.80737*5.80952*5.81057*5.80612
12/11/2019 10:35:00*5.80952*5.8108*5.81176*5.80952
12/11/2019 10:40:00*5.8108*5.80832*5.8108*5.80672
12/11/2019 10:45:00*5.80832*5.80657*5.80847*5.80552
12/11/2019 10:50:00*5.80657*5.80787*5.80787*5.80257
12/11/2019 10:55:00*5.80787*5.81192*5.81497*5.80677
12/11/2019 11:00:00*5.81192*5.81384*5.81579*5.81137
12/11/2019 11:05:00*5.81384*5.81117*5.81422*5.81048
12/11/2019 11:10:00*5.81117*5.80922*5.81117*5.80889
12/11/2019 11:15:00*5.80922*5.80961*5.80982*5.80912
12/11/2019 11:20:00*5.80961*5.80472*5.80972*5.8043
12/11/2019 11:25:00*5.80472*5.80732*5.80737*5.80438
12/11/2019 11:30:00*5.80732*5.80657*5.80732*5.80585
12/11/2019 11:35:00*5.80657*5.80707*5.80892*5.80612
12/11/2019 11:40:00*5.80707*5.80777*5.80788*5.80686
12/11/2019 11:45:00*5.80777*5.80757*5.80791*5.80757
12/11/2019 11:50:00*5.80757*5.81062*5.81274*5.80757
12/11/2019 11:55:00*5.81062*5.81192*5.81312*5.80987
12/11/2019 12:00:00*5.81192*5.81422*5.81504*5.81157
12/11/2019 12:05:00*5.81422*5.81537*5.81697*5.81355
12/11/2019 12:10:00*5.81537*5.81532*5.81652*5.81499
12/11/2019 12:15:00*5.81532*5.81392*5.81532*5.81372
12/11/2019 12:20:00*5.81392*5.81277*5.81432*5.81262
12/11/2019 12:25:00*5.81277*5.81257*5.81297*5.81247
12/11/2019 12:30:00*5.81257*5.81092*5.81262*5.80979
12/11/2019 12:35:00*5.81092*5.81222*5.81252*5.81067
12/11/2019 12:40:00*5.81222*5.81187*5.81237*5.81133
12/11/2019 12:45:00*5.81187*5.81137*5.81287*5.81107
12/11/2019 12:50:00*5.81137*5.81117*5.81142*5.81112
12/11/2019 12:55:00*5.81117*5.81192*5.81217*5.81051
12/11/2019 13:00:00*5.81192*5.81177*5.81202*5.81147
12/11/2019 13:05:00*5.81177*5.81147*5.81197*5.81137
12/11/2019 13:10:00*5.81147*5.81097*5.81157*5.81097
12/11/2019 13:15:00*5.81097*5.81057*5.81122*5.80847
12/11/2019 13:20:00*5.81057*5.81042*5.81072*5.81002
12/11/2019 13:25:00*5.81042*5.81032*5.81057*5.80938
12/11/2019 13:30:00*5.81032*5.80867*5.81042*5.80862
12/11/2019 13:35:00*5.80867*5.80867*5.80872*5.80857
12/11/2019 13:40:00*5.80867*5.80917*5.80932*5.80862
12/11/2019 13:45:00*5.80917*5.80762*5.80922*5.80757
12/11/2019 13:50:00*5.80762*5.80752*5.80807*5.80619
12/11/2019 13:55:00*5.80752*5.80587*5.80752*5.80587
12/11/2019 14:00:00*5.80587*5.80792*5.80792*5.80286
12/11/2019 14:05:00*5.80792*5.80901*5.81132*5.80548
12/11/2019 14:10:00*5.80901*5.80967*5.81007*5.80704
12/11/2019 14:15:00*5.80967*5.80841*5.80967*5.80796
12/11/2019 14:20:00*5.80841*5.80642*5.80866*5.80555
12/11/2019 14:25:00*5.80642*5.80547*5.80737*5.8051
12/11/2019 14:30:00*5.80547*5.80532*5.80547*5.80427
12/11/2019 14:35:00*5.80532*5.80502*5.80587*5.80411
12/11/2019 14:40:00*5.80502*5.80447*5.80512*5.80392
12/11/2019 14:45:00*5.80447*5.80217*5.80447*5.80165
12/11/2019 14:50:00*5.80217*5.79952*5.80227*5.7987
12/11/2019 14:55:00*5.79952*5.79927*5.80097*5.79896
12/11/2019 15:00:00*5.79927*5.79657*5.80057*5.79427
12/11/2019 15:05:00*5.79657*5.79927*5.79962*5.79602
12/11/2019 15:10:00*5.79927*5.79827*5.79947*5.79682
12/11/2019 15:15:00*5.79827*5.79717*5.80007*5.79677
12/11/2019 15:20:00*5.79717*5.79792*5.79887*5.79695
12/11/2019 15:25:00*5.79792*5.79783*5.79802*5.79719
12/11/2019 15:30:00*5.79783*5.79967*5.79977*5.79757
12/11/2019 15:35:00*5.79967*5.80007*5.80037*5.79947
12/11/2019 15:40:00*5.80007*5.80002*5.80012*5.79972
12/11/2019 15:45:00*5.80002*5.79887*5.80167*5.79852
12/11/2019 15:50:00*5.79887*5.79877*5.79887*5.79777
12/11/2019 15:55:00*5.79877*5.79877*5.79882*5.79862
12/11/2019 16:00:00*5.79877*5.7982*5.79902*5.79803
12/11/2019 16:05:00*5.7982*5.79799*5.79852*5.79751
12/11/2019 16:10:00*5.79799*5.79809*5.79861*5.79783
12/11/2019 16:15:00*5.79809*5.79899*5.79994*5.79777
12/11/2019 16:20:00*5.79899*5.7988*5.79899*5.7988
12/11/2019 16:25:00*5.7988*5.79906*5.80044*5.79838
12/11/2019 16:30:00*5.79906*5.79984*5.79984*5.79903
12/11/2019 16:35:00*5.79984*5.7994*5.79985*5.7994
12/11/2019 16:40:00*5.7994*5.79931*5.7994*5.79921
12/11/2019 16:45:00*5.79931*5.79943*5.79957*5.79929
12/11/2019 16:50:00*5.79943*5.79898*5.79943*5.7988
12/11/2019 16:55:00*5.79898*5.79927*5.79992*5.79898
12/11/2019 17:00:00*5.79927*5.79907*5.80172*5.79907
