12/09/2019 17:05:00*5.80827*5.80924*5.80947*5.80827
12/09/2019 17:10:00*5.80924*5.80924*5.80924*5.80924
12/09/2019 17:15:00*5.80924*5.80924*5.80924*5.80924
12/09/2019 17:20:00*5.80924*5.80924*5.80924*5.80924
12/09/2019 17:25:00*5.80924*5.80919*5.80924*5.80919
12/09/2019 17:30:00*5.80919*5.80915*5.80919*5.80874
12/09/2019 17:35:00*5.80915*5.80876*5.80934*5.80865
12/09/2019 17:40:00*5.80876*5.80886*5.80928*5.80868
12/09/2019 17:45:00*5.80886*5.80886*5.80939*5.80869
12/09/2019 17:50:00*5.80886*5.8085*5.80917*5.80844
12/09/2019 17:55:00*5.8085*5.8085*5.80857*5.80833
12/09/2019 18:00:00*5.8085*5.80858*5.80858*5.80832
12/09/2019 18:05:00*5.80858*5.80787*5.80942*5.80787
12/09/2019 18:10:00*5.80787*5.80892*5.80892*5.80719
12/09/2019 18:15:00*5.80892*5.80892*5.80892*5.80892
12/09/2019 18:20:00*5.80892*5.80892*5.80892*5.80892
12/09/2019 18:25:00*5.80892*5.80892*5.80897*5.80892
12/09/2019 18:30:00*5.80892*5.80942*5.80942*5.80892
12/09/2019 18:35:00*5.80942*5.80893*5.80942*5.80892
12/09/2019 18:40:00*5.80893*5.80892*5.80895*5.80892
12/09/2019 18:45:00*5.80892*5.80859*5.80897*5.80858
12/09/2019 18:50:00*5.80859*5.80912*5.80917*5.80854
12/09/2019 18:55:00*5.80912*5.80916*5.80918*5.80912
12/09/2019 19:00:00*5.80916*5.80918*5.80918*5.80916
12/09/2019 19:05:00*5.80918*5.80983*5.80985*5.80918
12/09/2019 19:10:00*5.80983*5.80963*5.81008*5.80922
12/09/2019 19:15:00*5.80963*5.80937*5.81*5.80852
12/09/2019 19:20:00*5.80937*5.80832*5.80957*5.80832
12/09/2019 19:25:00*5.80832*5.80707*5.80864*5.80662
12/09/2019 19:30:00*5.80707*5.80862*5.80862*5.80707
12/09/2019 19:35:00*5.80862*5.80887*5.80887*5.80862
12/09/2019 19:40:00*5.80887*5.8084*5.80887*5.8084
12/09/2019 19:45:00*5.8084*5.80767*5.80847*5.80762
12/09/2019 19:50:00*5.80767*5.80672*5.80767*5.80659
12/09/2019 19:55:00*5.80672*5.80682*5.80767*5.80662
12/09/2019 20:00:00*5.80682*5.80663*5.80685*5.80653
12/09/2019 20:05:00*5.80663*5.8067*5.80685*5.80654
12/09/2019 20:10:00*5.8067*5.80662*5.80683*5.80651
12/09/2019 20:15:00*5.80662*5.80725*5.80817*5.80652
12/09/2019 20:20:00*5.80725*5.80812*5.80812*5.80701
12/09/2019 20:25:00*5.80812*5.80692*5.80812*5.80677
12/09/2019 20:30:00*5.80692*5.80717*5.80777*5.80687
12/09/2019 20:35:00*5.80717*5.80744*5.80747*5.80696
12/09/2019 20:40:00*5.80744*5.80761*5.80761*5.80744
12/09/2019 20:45:00*5.80761*5.80772*5.80772*5.80759
12/09/2019 20:50:00*5.80772*5.80764*5.80777*5.80764
12/09/2019 20:55:00*5.80764*5.80752*5.80765*5.80736
12/09/2019 21:00:00*5.80752*5.80762*5.80822*5.80746
12/09/2019 21:05:00*5.80762*5.80737*5.80781*5.80736
12/09/2019 21:10:00*5.80737*5.80796*5.80798*5.80737
12/09/2019 21:15:00*5.80796*5.8083*5.80832*5.80738
12/09/2019 21:20:00*5.8083*5.8077*5.8083*5.80741
12/09/2019 21:25:00*5.8077*5.80756*5.80817*5.80717
12/09/2019 21:30:00*5.80756*5.80746*5.80757*5.8072
12/09/2019 21:35:00*5.80746*5.80734*5.80757*5.8073
12/09/2019 21:40:00*5.80734*5.80871*5.80872*5.80734
12/09/2019 21:45:00*5.80871*5.80938*5.81023*5.80806
12/09/2019 21:50:00*5.80938*5.81154*5.81154*5.80892
12/09/2019 21:55:00*5.81154*5.81011*5.81155*5.80977
12/09/2019 22:00:00*5.81011*5.80991*5.81039*5.80991
12/09/2019 22:05:00*5.80991*5.80962*5.81036*5.80962
12/09/2019 22:10:00*5.80962*5.81025*5.81028*5.80962
12/09/2019 22:15:00*5.81025*5.80922*5.81033*5.80801
12/09/2019 22:20:00*5.80922*5.80922*5.80927*5.80907
12/09/2019 22:25:00*5.80922*5.80897*5.80922*5.80897
12/09/2019 22:30:00*5.80897*5.80882*5.80897*5.80882
12/09/2019 22:35:00*5.80882*5.80882*5.80892*5.80867
12/09/2019 22:40:00*5.80882*5.80877*5.80887*5.80877
12/09/2019 22:45:00*5.80877*5.80887*5.80887*5.80817
12/09/2019 22:50:00*5.80887*5.80877*5.80887*5.80877
12/09/2019 22:55:00*5.80877*5.80852*5.80877*5.80852
12/09/2019 23:00:00*5.80852*5.80852*5.80857*5.80852
12/09/2019 23:05:00*5.80852*5.80842*5.80857*5.80809
12/09/2019 23:10:00*5.80842*5.80847*5.80847*5.80842
12/09/2019 23:15:00*5.80847*5.80837*5.80852*5.80837
12/09/2019 23:20:00*5.80837*5.80837*5.80847*5.80837
12/09/2019 23:25:00*5.80837*5.80828*5.80837*5.80817
12/09/2019 23:30:00*5.80828*5.80755*5.80857*5.80755
12/09/2019 23:35:00*5.80755*5.80822*5.80827*5.80754
12/09/2019 23:40:00*5.80822*5.80817*5.80822*5.80817
12/09/2019 23:45:00*5.80817*5.80812*5.80822*5.80812
12/09/2019 23:50:00*5.80812*5.80837*5.80837*5.80812
12/09/2019 23:55:00*5.80837*5.80832*5.80837*5.80832
12/10/2019 00:00:00*5.80832*5.80842*5.80932*5.80821
12/10/2019 00:05:00*5.80842*5.80836*5.80882*5.8083
12/10/2019 00:10:00*5.80836*5.80742*5.80915*5.80655
12/10/2019 00:15:00*5.80742*5.80576*5.8098*5.80395
12/10/2019 00:20:00*5.80576*5.80564*5.80576*5.80557
12/10/2019 00:25:00*5.80564*5.80602*5.80622*5.80557
12/10/2019 00:30:00*5.80602*5.80717*5.80717*5.80602
12/10/2019 00:35:00*5.80717*5.80697*5.80742*5.80642
12/10/2019 00:40:00*5.80697*5.80652*5.80697*5.80632
12/10/2019 00:45:00*5.80652*5.80667*5.80672*5.80647
12/10/2019 00:50:00*5.80667*5.80682*5.80692*5.80662
12/10/2019 00:55:00*5.80682*5.80697*5.80697*5.80682
12/10/2019 01:00:00*5.80697*5.80817*5.80902*5.80692
12/10/2019 01:05:00*5.80817*5.81057*5.81078*5.80618
12/10/2019 01:10:00*5.81057*5.81183*5.81249*5.81057
12/10/2019 01:15:00*5.81183*5.814*5.814*5.8114
12/10/2019 01:20:00*5.814*5.81359*5.814*5.81331
12/10/2019 01:25:00*5.81359*5.81368*5.81422*5.81307
12/10/2019 01:30:00*5.81368*5.81742*5.81757*5.81362
12/10/2019 01:35:00*5.81742*5.81582*5.81806*5.81268
12/10/2019 01:40:00*5.81582*5.81526*5.81618*5.8124
12/10/2019 01:45:00*5.81526*5.81507*5.81713*5.81462
12/10/2019 01:50:00*5.81507*5.81375*5.81542*5.81309
12/10/2019 01:55:00*5.81375*5.81392*5.81439*5.81237
12/10/2019 02:00:00*5.81392*5.81342*5.81422*5.81317
12/10/2019 02:05:00*5.81342*5.81447*5.81507*5.81182
12/10/2019 02:10:00*5.81447*5.81537*5.81572*5.81342
12/10/2019 02:15:00*5.81537*5.81472*5.81577*5.81242
12/10/2019 02:20:00*5.81472*5.81432*5.81502*5.81297
12/10/2019 02:25:00*5.81432*5.81243*5.81562*5.81228
12/10/2019 02:30:00*5.81243*5.81239*5.81443*5.81206
12/10/2019 02:35:00*5.81239*5.81272*5.81303*5.81182
12/10/2019 02:40:00*5.81272*5.81306*5.8134*5.81272
12/10/2019 02:45:00*5.81306*5.81242*5.81352*5.81239
12/10/2019 02:50:00*5.81242*5.81077*5.81242*5.80962
12/10/2019 02:55:00*5.81077*5.81067*5.81107*5.81022
12/10/2019 03:00:00*5.81067*5.81455*5.81522*5.80982
12/10/2019 03:05:00*5.81455*5.81257*5.81472*5.81212
12/10/2019 03:10:00*5.81257*5.81288*5.81319*5.81164
12/10/2019 03:15:00*5.81288*5.81282*5.81397*5.81252
12/10/2019 03:20:00*5.81282*5.81132*5.81305*5.81127
12/10/2019 03:25:00*5.81132*5.81007*5.8118*5.80952
12/10/2019 03:30:00*5.81007*5.81137*5.81142*5.80877
12/10/2019 03:35:00*5.81137*5.80902*5.812*5.80893
12/10/2019 03:40:00*5.80902*5.80495*5.81062*5.80477
12/10/2019 03:45:00*5.80495*5.80711*5.80714*5.80458
12/10/2019 03:50:00*5.80711*5.80491*5.80748*5.80491
12/10/2019 03:55:00*5.80491*5.80647*5.80716*5.80342
12/10/2019 04:00:00*5.80647*5.80727*5.80757*5.80642
12/10/2019 04:05:00*5.80727*5.80768*5.80875*5.80646
12/10/2019 04:10:00*5.80768*5.80907*5.80912*5.80707
12/10/2019 04:15:00*5.80907*5.80577*5.80907*5.80577
12/10/2019 04:20:00*5.80577*5.80582*5.80617*5.80551
12/10/2019 04:25:00*5.80582*5.80467*5.80592*5.80436
12/10/2019 04:30:00*5.80467*5.80532*5.80572*5.80418
12/10/2019 04:35:00*5.80532*5.8042*5.80537*5.80395
12/10/2019 04:40:00*5.8042*5.80392*5.80445*5.80342
12/10/2019 04:45:00*5.80392*5.80357*5.80432*5.80227
12/10/2019 04:50:00*5.80357*5.80679*5.80787*5.80332
12/10/2019 04:55:00*5.80679*5.80593*5.80836*5.80568
12/10/2019 05:00:00*5.80593*5.80488*5.80632*5.80473
12/10/2019 05:05:00*5.80488*5.80517*5.80536*5.80438
12/10/2019 05:10:00*5.80517*5.80581*5.80639*5.80517
12/10/2019 05:15:00*5.80581*5.80526*5.80581*5.8045
12/10/2019 05:20:00*5.80526*5.80532*5.80558*5.80488
12/10/2019 05:25:00*5.80532*5.80567*5.80682*5.80486
12/10/2019 05:30:00*5.80567*5.8047*5.80577*5.80467
12/10/2019 05:35:00*5.8047*5.8052*5.80597*5.80463
12/10/2019 05:40:00*5.8052*5.80512*5.80592*5.80491
12/10/2019 05:45:00*5.80512*5.80481*5.80607*5.80445
12/10/2019 05:50:00*5.80481*5.80457*5.80522*5.80442
12/10/2019 05:55:00*5.80457*5.80269*5.80457*5.80202
12/10/2019 06:00:00*5.80269*5.80677*5.80677*5.80242
12/10/2019 06:05:00*5.80677*5.80647*5.80707*5.80589
12/10/2019 06:10:00*5.80647*5.80511*5.80717*5.80302
12/10/2019 06:15:00*5.80511*5.80489*5.80533*5.80433
12/10/2019 06:20:00*5.80489*5.80403*5.80519*5.80347
12/10/2019 06:25:00*5.80403*5.80437*5.80439*5.8039
12/10/2019 06:30:00*5.80437*5.80425*5.8049*5.8032
12/10/2019 06:35:00*5.80425*5.80202*5.80433*5.8017
12/10/2019 06:40:00*5.80202*5.80181*5.80222*5.80117
12/10/2019 06:45:00*5.80181*5.80091*5.80181*5.80068
12/10/2019 06:50:00*5.80091*5.80208*5.80212*5.80011
12/10/2019 06:55:00*5.80208*5.79881*5.80242*5.79867
12/10/2019 07:00:00*5.79881*5.79486*5.79881*5.79486
12/10/2019 07:05:00*5.79486*5.79584*5.79598*5.79245
12/10/2019 07:10:00*5.79584*5.79587*5.79593*5.79497
12/10/2019 07:15:00*5.79587*5.79657*5.79742*5.79579
12/10/2019 07:20:00*5.79657*5.79567*5.79682*5.79517
12/10/2019 07:25:00*5.79567*5.7957*5.79692*5.79522
12/10/2019 07:30:00*5.7957*5.79542*5.79711*5.79532
12/10/2019 07:35:00*5.79542*5.79742*5.7977*5.79505
12/10/2019 07:40:00*5.79742*5.79662*5.80084*5.79652
12/10/2019 07:45:00*5.79662*5.79658*5.79771*5.79571
12/10/2019 07:50:00*5.79658*5.79661*5.79747*5.79597
12/10/2019 07:55:00*5.79661*5.79622*5.79732*5.79617
12/10/2019 08:00:00*5.79622*5.79667*5.79667*5.79567
12/10/2019 08:05:00*5.79667*5.79717*5.7995*5.79642
12/10/2019 08:10:00*5.79717*5.80082*5.80195*5.79709
12/10/2019 08:15:00*5.80082*5.80358*5.80493*5.80077
12/10/2019 08:20:00*5.80358*5.80372*5.80402*5.80237
12/10/2019 08:25:00*5.80372*5.80253*5.80502*5.80246
12/10/2019 08:30:00*5.80253*5.80384*5.80403*5.80203
12/10/2019 08:35:00*5.80384*5.80232*5.80747*5.80027
12/10/2019 08:40:00*5.80232*5.80047*5.80287*5.79984
12/10/2019 08:45:00*5.80047*5.80257*5.80272*5.79942
12/10/2019 08:50:00*5.80257*5.80337*5.80397*5.80147
12/10/2019 08:55:00*5.80337*5.80207*5.80357*5.80167
12/10/2019 09:00:00*5.80207*5.80217*5.80227*5.80077
12/10/2019 09:05:00*5.80217*5.80272*5.80377*5.80123
12/10/2019 09:10:00*5.80272*5.80237*5.80357*5.80227
12/10/2019 09:15:00*5.80237*5.80302*5.80357*5.80157
12/10/2019 09:20:00*5.80302*5.80412*5.80532*5.80197
12/10/2019 09:25:00*5.80412*5.80152*5.80422*5.80132
12/10/2019 09:30:00*5.80152*5.80073*5.80182*5.80069
12/10/2019 09:35:00*5.80073*5.79775*5.80134*5.79631
12/10/2019 09:40:00*5.79775*5.79842*5.79967*5.79649
12/10/2019 09:45:00*5.79842*5.79687*5.79892*5.79652
12/10/2019 09:50:00*5.79687*5.79913*5.79987*5.79677
12/10/2019 09:55:00*5.79913*5.79921*5.80014*5.79836
12/10/2019 10:00:00*5.79921*5.80042*5.80062*5.79892
12/10/2019 10:05:00*5.80042*5.79827*5.80042*5.79827
12/10/2019 10:10:00*5.79827*5.79537*5.79827*5.79512
12/10/2019 10:15:00*5.79537*5.79537*5.79647*5.79522
12/10/2019 10:20:00*5.79537*5.79552*5.79632*5.79502
12/10/2019 10:25:00*5.79552*5.79582*5.79582*5.79447
12/10/2019 10:30:00*5.79582*5.79507*5.79757*5.79482
12/10/2019 10:35:00*5.79507*5.79612*5.79994*5.79467
12/10/2019 10:40:00*5.79612*5.79552*5.79657*5.79502
12/10/2019 10:45:00*5.79552*5.79597*5.79632*5.79482
12/10/2019 10:50:00*5.79597*5.79727*5.79852*5.79538
12/10/2019 10:55:00*5.79727*5.79757*5.79767*5.79557
12/10/2019 11:00:00*5.79757*5.80124*5.8024*5.79749
12/10/2019 11:05:00*5.80124*5.80302*5.80552*5.80074
12/10/2019 11:10:00*5.80302*5.80107*5.80327*5.80045
12/10/2019 11:15:00*5.80107*5.80077*5.80212*5.80077
12/10/2019 11:20:00*5.80077*5.80183*5.80202*5.79855
12/10/2019 11:25:00*5.80183*5.80238*5.80503*5.80153
12/10/2019 11:30:00*5.80238*5.80247*5.80295*5.80207
12/10/2019 11:35:00*5.80247*5.80375*5.80388*5.8024
12/10/2019 11:40:00*5.80375*5.80432*5.80482*5.80363
12/10/2019 11:45:00*5.80432*5.80437*5.80482*5.80406
12/10/2019 11:50:00*5.80437*5.80397*5.80593*5.80393
12/10/2019 11:55:00*5.80397*5.80457*5.80488*5.80369
12/10/2019 12:00:00*5.80457*5.80352*5.80457*5.80345
12/10/2019 12:05:00*5.80352*5.80422*5.80482*5.80347
12/10/2019 12:10:00*5.80422*5.80392*5.80482*5.80303
12/10/2019 12:15:00*5.80392*5.80432*5.80432*5.80392
12/10/2019 12:20:00*5.80432*5.80417*5.80452*5.80377
12/10/2019 12:25:00*5.80417*5.80407*5.80432*5.80372
12/10/2019 12:30:00*5.80407*5.80352*5.80412*5.80317
12/10/2019 12:35:00*5.80352*5.80382*5.80407*5.80077
12/10/2019 12:40:00*5.80382*5.80377*5.80417*5.80372
12/10/2019 12:45:00*5.80377*5.80352*5.80392*5.80352
12/10/2019 12:50:00*5.80352*5.80322*5.80362*5.80272
12/10/2019 12:55:00*5.80322*5.80412*5.80417*5.80299
12/10/2019 13:00:00*5.80412*5.8036*5.80422*5.80354
12/10/2019 13:05:00*5.8036*5.80447*5.80447*5.80343
12/10/2019 13:10:00*5.80447*5.80387*5.80492*5.80332
12/10/2019 13:15:00*5.80387*5.80382*5.80462*5.8026
12/10/2019 13:20:00*5.80382*5.80347*5.80422*5.80329
12/10/2019 13:25:00*5.80347*5.79947*5.80347*5.79887
12/10/2019 13:30:00*5.79947*5.80247*5.80247*5.79947
12/10/2019 13:35:00*5.80247*5.80217*5.80252*5.80217
12/10/2019 13:40:00*5.80217*5.80197*5.80232*5.80192
12/10/2019 13:45:00*5.80197*5.80187*5.80197*5.80157
12/10/2019 13:50:00*5.80187*5.80245*5.80256*5.80179
12/10/2019 13:55:00*5.80245*5.80265*5.80265*5.80245
12/10/2019 14:00:00*5.80265*5.80357*5.8036*5.80264
12/10/2019 14:05:00*5.80357*5.80223*5.80357*5.80201
12/10/2019 14:10:00*5.80223*5.80287*5.80356*5.80067
12/10/2019 14:15:00*5.80287*5.80252*5.80294*5.80167
12/10/2019 14:20:00*5.80252*5.80247*5.80262*5.80242
12/10/2019 14:25:00*5.80247*5.80257*5.80297*5.80227
12/10/2019 14:30:00*5.80257*5.80282*5.80377*5.80257
12/10/2019 14:35:00*5.80282*5.80292*5.80299*5.80276
12/10/2019 14:40:00*5.80292*5.80232*5.80343*5.80217
12/10/2019 14:45:00*5.80232*5.80258*5.80287*5.80226
12/10/2019 14:50:00*5.80258*5.80269*5.80269*5.80234
12/10/2019 14:55:00*5.80269*5.80272*5.80272*5.80244
12/10/2019 15:00:00*5.80272*5.80246*5.80272*5.80236
12/10/2019 15:05:00*5.80246*5.80412*5.80422*5.80246
12/10/2019 15:10:00*5.80412*5.80442*5.80442*5.80387
12/10/2019 15:15:00*5.80442*5.80282*5.80485*5.80272
12/10/2019 15:20:00*5.80282*5.80252*5.80321*5.80252
12/10/2019 15:25:00*5.80252*5.80242*5.80298*5.80222
12/10/2019 15:30:00*5.80242*5.80282*5.80282*5.80227
12/10/2019 15:35:00*5.80282*5.80307*5.80312*5.80282
12/10/2019 15:40:00*5.80307*5.80322*5.80322*5.80277
12/10/2019 15:45:00*5.80322*5.80387*5.80437*5.80307
12/10/2019 15:50:00*5.80387*5.80457*5.80457*5.80331
12/10/2019 15:55:00*5.80457*5.80432*5.80472*5.80387
12/10/2019 16:00:00*5.80432*5.80487*5.80696*5.80427
12/10/2019 16:05:00*5.80487*5.80537*5.80537*5.80462
12/10/2019 16:10:00*5.80537*5.80483*5.80542*5.80483
12/10/2019 16:15:00*5.80483*5.80469*5.80483*5.80469
12/10/2019 16:20:00*5.80469*5.80486*5.80487*5.80469
12/10/2019 16:25:00*5.80486*5.80488*5.80492*5.80486
12/10/2019 16:30:00*5.80488*5.80367*5.80488*5.80353
12/10/2019 16:35:00*5.80367*5.80452*5.80452*5.80367
12/10/2019 16:40:00*5.80452*5.80397*5.80452*5.8037
12/10/2019 16:45:00*5.80397*5.80447*5.80457*5.80371
12/10/2019 16:50:00*5.80447*5.80392*5.80447*5.8031
12/10/2019 16:55:00*5.80392*5.80387*5.80422*5.80302
12/10/2019 17:00:00*5.80387*5.80472*5.80497*5.80319
