12/08/2019 17:05:00*5.7754*5.77583*5.77583*5.7754
12/08/2019 17:10:00*5.77583*5.77499*5.77583*5.77379
12/08/2019 17:15:00*5.77499*5.77542*5.77542*5.77407
12/08/2019 17:20:00*5.77542*5.77488*5.77542*5.7747
12/08/2019 17:25:00*5.77488*5.7749*5.7749*5.77488
12/08/2019 17:30:00*5.7749*5.77584*5.77584*5.7749
12/08/2019 17:35:00*5.77584*5.77586*5.77618*5.77563
12/08/2019 17:40:00*5.77586*5.77574*5.77618*5.77574
12/08/2019 17:45:00*5.77574*5.77918*5.77984*5.77574
12/08/2019 17:50:00*5.77918*5.77891*5.77921*5.77881
12/08/2019 17:55:00*5.77891*5.77924*5.77965*5.77887
12/08/2019 18:00:00*5.77924*5.77924*5.77946*5.77902
12/08/2019 18:05:00*5.77924*5.77992*5.78047*5.77863
12/08/2019 18:10:00*5.77992*5.77987*5.78102*5.77942
12/08/2019 18:15:00*5.77987*5.77967*5.78007*5.77942
12/08/2019 18:20:00*5.77967*5.78102*5.78122*5.77967
12/08/2019 18:25:00*5.78102*5.77967*5.78102*5.77967
12/08/2019 18:30:00*5.77967*5.77967*5.77967*5.77967
12/08/2019 18:35:00*5.77967*5.78057*5.78082*5.77932
12/08/2019 18:40:00*5.78057*5.77937*5.78057*5.77937
12/08/2019 18:45:00*5.77937*5.78037*5.78037*5.77937
12/08/2019 18:50:00*5.78037*5.78022*5.78037*5.78022
12/08/2019 18:55:00*5.78022*5.77932*5.78022*5.77884
12/08/2019 19:00:00*5.77932*5.77912*5.77972*5.77881
12/08/2019 19:05:00*5.77912*5.78017*5.78022*5.77912
12/08/2019 19:10:00*5.78017*5.78012*5.78022*5.77953
12/08/2019 19:15:00*5.78012*5.77982*5.78022*5.77947
12/08/2019 19:20:00*5.77982*5.78002*5.78002*5.77927
12/08/2019 19:25:00*5.78002*5.78022*5.78022*5.77934
12/08/2019 19:30:00*5.78022*5.78017*5.78027*5.77932
12/08/2019 19:35:00*5.78017*5.78002*5.78037*5.77972
12/08/2019 19:40:00*5.78002*5.77952*5.78002*5.77922
12/08/2019 19:45:00*5.77952*5.77972*5.77987*5.77926
12/08/2019 19:50:00*5.77972*5.77968*5.77972*5.77922
12/08/2019 19:55:00*5.77968*5.78002*5.78007*5.77932
12/08/2019 20:00:00*5.78002*5.77962*5.78024*5.7795
12/08/2019 20:05:00*5.77962*5.77922*5.77977*5.77914
12/08/2019 20:10:00*5.77922*5.7791*5.77922*5.77909
12/08/2019 20:15:00*5.7791*5.77937*5.77942*5.77909
12/08/2019 20:20:00*5.77937*5.77902*5.77967*5.77901
12/08/2019 20:25:00*5.77902*5.77922*5.77952*5.77892
12/08/2019 20:30:00*5.77922*5.78037*5.78052*5.77892
12/08/2019 20:35:00*5.78037*5.78047*5.78047*5.77977
12/08/2019 20:40:00*5.78047*5.78047*5.78067*5.77997
12/08/2019 20:45:00*5.78047*5.77987*5.78072*5.77927
12/08/2019 20:50:00*5.77987*5.78057*5.78062*5.77972
12/08/2019 20:55:00*5.78057*5.78067*5.78077*5.77952
12/08/2019 21:00:00*5.78067*5.78047*5.78072*5.77947
12/08/2019 21:05:00*5.78047*5.77977*5.78092*5.77947
12/08/2019 21:10:00*5.77977*5.78042*5.78092*5.77952
12/08/2019 21:15:00*5.78042*5.77997*5.78087*5.77972
12/08/2019 21:20:00*5.77997*5.78072*5.78092*5.77997
12/08/2019 21:25:00*5.78072*5.78002*5.78092*5.78002
12/08/2019 21:30:00*5.78002*5.78072*5.78077*5.78002
12/08/2019 21:35:00*5.78072*5.78047*5.78112*5.78042
12/08/2019 21:40:00*5.78047*5.78057*5.78117*5.78042
12/08/2019 21:45:00*5.78057*5.78077*5.78112*5.77982
12/08/2019 21:50:00*5.78077*5.78092*5.78107*5.78052
12/08/2019 21:55:00*5.78092*5.78057*5.78102*5.78052
12/08/2019 22:00:00*5.78057*5.78062*5.78137*5.78057
12/08/2019 22:05:00*5.78062*5.78122*5.78162*5.78062
12/08/2019 22:10:00*5.78122*5.78067*5.78132*5.78057
12/08/2019 22:15:00*5.78067*5.78077*5.78127*5.78057
12/08/2019 22:20:00*5.78077*5.78112*5.78112*5.78032
12/08/2019 22:25:00*5.78112*5.78067*5.78112*5.77992
12/08/2019 22:30:00*5.78067*5.78102*5.78107*5.78037
12/08/2019 22:35:00*5.78102*5.78087*5.78102*5.78027
12/08/2019 22:40:00*5.78087*5.78092*5.78092*5.78037
12/08/2019 22:45:00*5.78092*5.77932*5.78107*5.77932
12/08/2019 22:50:00*5.77932*5.77927*5.77987*5.77917
12/08/2019 22:55:00*5.77927*5.78062*5.78062*5.77927
12/08/2019 23:00:00*5.78062*5.78027*5.78062*5.78012
12/08/2019 23:05:00*5.78027*5.78032*5.78067*5.78018
12/08/2019 23:10:00*5.78032*5.7854*5.78552*5.78032
12/08/2019 23:15:00*5.7854*5.78572*5.78572*5.78538
12/08/2019 23:20:00*5.78572*5.78566*5.78582*5.78546
12/08/2019 23:25:00*5.78566*5.78582*5.78603*5.78566
12/08/2019 23:30:00*5.78582*5.78577*5.78582*5.78572
12/08/2019 23:35:00*5.78577*5.78582*5.78587*5.78447
12/08/2019 23:40:00*5.78582*5.78607*5.78627*5.78562
12/08/2019 23:45:00*5.78607*5.78566*5.78612*5.78543
12/08/2019 23:50:00*5.78566*5.78372*5.78567*5.78357
12/08/2019 23:55:00*5.78372*5.78372*5.78387*5.78264
12/09/2019 00:00:00*5.78372*5.78397*5.78397*5.78367
12/09/2019 00:05:00*5.78397*5.78247*5.78402*5.78177
12/09/2019 00:10:00*5.78247*5.78217*5.78287*5.78165
12/09/2019 00:15:00*5.78217*5.78182*5.78324*5.77634
12/09/2019 00:20:00*5.78182*5.78137*5.78182*5.78009
12/09/2019 00:25:00*5.78137*5.78042*5.78157*5.78014
12/09/2019 00:30:00*5.78042*5.78032*5.78077*5.77942
12/09/2019 00:35:00*5.78032*5.77924*5.78032*5.77914
12/09/2019 00:40:00*5.77924*5.77897*5.77943*5.77877
12/09/2019 00:45:00*5.77897*5.77902*5.77917*5.77892
12/09/2019 00:50:00*5.77902*5.77892*5.77902*5.77892
12/09/2019 00:55:00*5.77892*5.77887*5.77917*5.77887
12/09/2019 01:00:00*5.77887*5.77902*5.77927*5.77861
12/09/2019 01:05:00*5.77902*5.77757*5.77905*5.77611
12/09/2019 01:10:00*5.77757*5.77937*5.77942*5.77757
12/09/2019 01:15:00*5.77937*5.77857*5.77957*5.77857
12/09/2019 01:20:00*5.77857*5.77842*5.77872*5.77827
12/09/2019 01:25:00*5.77842*5.77877*5.77882*5.77842
12/09/2019 01:30:00*5.77877*5.77602*5.77887*5.77567
12/09/2019 01:35:00*5.77602*5.77977*5.78022*5.7745
12/09/2019 01:40:00*5.77977*5.77807*5.77977*5.77747
12/09/2019 01:45:00*5.77807*5.78117*5.78152*5.77807
12/09/2019 01:50:00*5.78117*5.78062*5.78187*5.77992
12/09/2019 01:55:00*5.78062*5.78132*5.78232*5.78062
12/09/2019 02:00:00*5.78132*5.78271*5.78357*5.78127
12/09/2019 02:05:00*5.78271*5.78714*5.78747*5.78203
12/09/2019 02:10:00*5.78714*5.79357*5.79446*5.78668
12/09/2019 02:15:00*5.79357*5.79192*5.79357*5.78857
12/09/2019 02:20:00*5.79192*5.7978*5.79784*5.79052
12/09/2019 02:25:00*5.7978*5.79467*5.79926*5.79378
12/09/2019 02:30:00*5.79467*5.79332*5.79582*5.79266
12/09/2019 02:35:00*5.79332*5.79502*5.79579*5.7917
12/09/2019 02:40:00*5.79502*5.79462*5.79503*5.79406
12/09/2019 02:45:00*5.79462*5.79457*5.79528*5.79376
12/09/2019 02:50:00*5.79457*5.79397*5.79501*5.79278
12/09/2019 02:55:00*5.79397*5.79457*5.79482*5.79377
12/09/2019 03:00:00*5.79457*5.79704*5.79862*5.7942
12/09/2019 03:05:00*5.79704*5.79766*5.79912*5.79683
12/09/2019 03:10:00*5.79766*5.80107*5.80132*5.79748
12/09/2019 03:15:00*5.80107*5.80368*5.8039*5.8007
12/09/2019 03:20:00*5.80368*5.80104*5.80407*5.80104
12/09/2019 03:25:00*5.80104*5.80032*5.80104*5.7997
12/09/2019 03:30:00*5.80032*5.79999*5.80074*5.79972
12/09/2019 03:35:00*5.79999*5.80037*5.80073*5.79995
12/09/2019 03:40:00*5.80037*5.79657*5.80047*5.79519
12/09/2019 03:45:00*5.79657*5.79772*5.79807*5.7958
12/09/2019 03:50:00*5.79772*5.80207*5.80275*5.79767
12/09/2019 03:55:00*5.80207*5.80439*5.8047*5.8017
12/09/2019 04:00:00*5.80439*5.80376*5.80462*5.80232
12/09/2019 04:05:00*5.80376*5.80387*5.8047*5.80299
12/09/2019 04:10:00*5.80387*5.80412*5.80431*5.80368
12/09/2019 04:15:00*5.80412*5.80321*5.80417*5.80314
12/09/2019 04:20:00*5.80321*5.80257*5.80321*5.80132
12/09/2019 04:25:00*5.80257*5.80115*5.80272*5.79959
12/09/2019 04:30:00*5.80115*5.80135*5.80207*5.80067
12/09/2019 04:35:00*5.80135*5.80095*5.80202*5.80082
12/09/2019 04:40:00*5.80095*5.802*5.802*5.80094
12/09/2019 04:45:00*5.802*5.80182*5.80227*5.80123
12/09/2019 04:50:00*5.80182*5.80082*5.80182*5.80052
12/09/2019 04:55:00*5.80082*5.80282*5.80282*5.80082
12/09/2019 05:00:00*5.80282*5.80332*5.80346*5.80232
12/09/2019 05:05:00*5.80332*5.80317*5.80332*5.80273
12/09/2019 05:10:00*5.80317*5.80321*5.80353*5.80299
12/09/2019 05:15:00*5.80321*5.80319*5.80326*5.80293
12/09/2019 05:20:00*5.80319*5.80287*5.80326*5.80142
12/09/2019 05:25:00*5.80287*5.80242*5.80327*5.80212
12/09/2019 05:30:00*5.80242*5.80232*5.80247*5.80097
12/09/2019 05:35:00*5.80232*5.8028*5.80302*5.80197
12/09/2019 05:40:00*5.8028*5.80145*5.80339*5.80129
12/09/2019 05:45:00*5.80145*5.80157*5.80167*5.80144
12/09/2019 05:50:00*5.80157*5.79932*5.80162*5.79854
12/09/2019 05:55:00*5.79932*5.80019*5.80077*5.79877
12/09/2019 06:00:00*5.80019*5.80081*5.80082*5.79928
12/09/2019 06:05:00*5.80081*5.80052*5.80081*5.80009
12/09/2019 06:10:00*5.80052*5.80252*5.80337*5.80042
12/09/2019 06:15:00*5.80252*5.80097*5.80252*5.80092
12/09/2019 06:20:00*5.80097*5.7988*5.80177*5.79861
12/09/2019 06:25:00*5.7988*5.79745*5.799*5.79742
12/09/2019 06:30:00*5.79745*5.79777*5.79797*5.79584
12/09/2019 06:35:00*5.79777*5.79668*5.79777*5.79589
12/09/2019 06:40:00*5.79668*5.79932*5.79947*5.79662
12/09/2019 06:45:00*5.79932*5.80042*5.80117*5.79928
12/09/2019 06:50:00*5.80042*5.80312*5.80347*5.80027
12/09/2019 06:55:00*5.80312*5.80192*5.80372*5.80102
12/09/2019 07:00:00*5.80192*5.80272*5.80297*5.80079
12/09/2019 07:05:00*5.80272*5.80307*5.80378*5.80267
12/09/2019 07:10:00*5.80307*5.80467*5.80475*5.80302
12/09/2019 07:15:00*5.80467*5.80438*5.80498*5.80342
12/09/2019 07:20:00*5.80438*5.80493*5.80563*5.80438
12/09/2019 07:25:00*5.80493*5.80453*5.80493*5.80392
12/09/2019 07:30:00*5.80453*5.80192*5.80453*5.80192
12/09/2019 07:35:00*5.80192*5.80423*5.80448*5.80192
12/09/2019 07:40:00*5.80423*5.79895*5.80423*5.79837
12/09/2019 07:45:00*5.79895*5.80007*5.80012*5.79886
12/09/2019 07:50:00*5.80007*5.79858*5.80042*5.7982
12/09/2019 07:55:00*5.79858*5.80056*5.80083*5.79682
12/09/2019 08:00:00*5.80056*5.79807*5.80188*5.79714
12/09/2019 08:05:00*5.79807*5.79687*5.79997*5.79667
12/09/2019 08:10:00*5.79687*5.79942*5.80002*5.79682
12/09/2019 08:15:00*5.79942*5.80246*5.80338*5.79851
12/09/2019 08:20:00*5.80246*5.80421*5.80486*5.80092
12/09/2019 08:25:00*5.80421*5.80957*5.80957*5.80421
12/09/2019 08:30:00*5.80957*5.80527*5.80957*5.80482
12/09/2019 08:35:00*5.80527*5.80522*5.80607*5.8051
12/09/2019 08:40:00*5.80522*5.8056*5.80663*5.80494
12/09/2019 08:45:00*5.8056*5.80572*5.80672*5.80539
12/09/2019 08:50:00*5.80572*5.80597*5.80652*5.8054
12/09/2019 08:55:00*5.80597*5.80607*5.80652*5.80571
12/09/2019 09:00:00*5.80607*5.80637*5.80792*5.80561
12/09/2019 09:05:00*5.80637*5.80592*5.80692*5.80467
12/09/2019 09:10:00*5.80592*5.80712*5.80728*5.80557
12/09/2019 09:15:00*5.80712*5.80579*5.80722*5.80575
12/09/2019 09:20:00*5.80579*5.80591*5.80642*5.80568
12/09/2019 09:25:00*5.80591*5.80598*5.80716*5.80587
12/09/2019 09:30:00*5.80598*5.80597*5.80636*5.8057
12/09/2019 09:35:00*5.80597*5.80622*5.8066*5.80517
12/09/2019 09:40:00*5.80622*5.80652*5.80699*5.80564
12/09/2019 09:45:00*5.80652*5.80786*5.80786*5.80552
12/09/2019 09:50:00*5.80786*5.80662*5.80847*5.80642
12/09/2019 09:55:00*5.80662*5.80607*5.80707*5.80577
12/09/2019 10:00:00*5.80607*5.80638*5.80687*5.80373
12/09/2019 10:05:00*5.80638*5.80612*5.80677*5.80443
12/09/2019 10:10:00*5.80612*5.80857*5.80857*5.80572
12/09/2019 10:15:00*5.80857*5.80922*5.81067*5.80857
12/09/2019 10:20:00*5.80922*5.80957*5.81111*5.80922
12/09/2019 10:25:00*5.80957*5.80937*5.80962*5.80797
12/09/2019 10:30:00*5.80937*5.80987*5.81082*5.80842
12/09/2019 10:35:00*5.80987*5.80962*5.81007*5.80952
12/09/2019 10:40:00*5.80962*5.81007*5.81007*5.80843
12/09/2019 10:45:00*5.81007*5.80962*5.81107*5.80889
12/09/2019 10:50:00*5.80962*5.81057*5.81057*5.80921
12/09/2019 10:55:00*5.81057*5.81152*5.81157*5.81017
12/09/2019 11:00:00*5.81152*5.81482*5.81638*5.81147
12/09/2019 11:05:00*5.81482*5.81373*5.81517*5.81269
12/09/2019 11:10:00*5.81373*5.81338*5.81518*5.81217
12/09/2019 11:15:00*5.81338*5.81502*5.81504*5.81254
12/09/2019 11:20:00*5.81502*5.81222*5.81522*5.81122
12/09/2019 11:25:00*5.81222*5.81254*5.81317*5.81177
12/09/2019 11:30:00*5.81254*5.81178*5.81268*5.81129
12/09/2019 11:35:00*5.81178*5.81212*5.81236*5.81163
12/09/2019 11:40:00*5.81212*5.81236*5.81303*5.81178
12/09/2019 11:45:00*5.81236*5.81275*5.81286*5.81226
12/09/2019 11:50:00*5.81275*5.81227*5.81276*5.81216
12/09/2019 11:55:00*5.81227*5.8119*5.81238*5.81175
12/09/2019 12:00:00*5.8119*5.80907*5.81212*5.80787
12/09/2019 12:05:00*5.80907*5.80937*5.81017*5.80896
12/09/2019 12:10:00*5.80937*5.80824*5.80937*5.80824
12/09/2019 12:15:00*5.80824*5.80872*5.80872*5.80809
12/09/2019 12:20:00*5.80872*5.80881*5.80881*5.8084
12/09/2019 12:25:00*5.80881*5.80931*5.80931*5.80848
12/09/2019 12:30:00*5.80931*5.80881*5.80962*5.80869
12/09/2019 12:35:00*5.80881*5.80887*5.80894*5.80842
12/09/2019 12:40:00*5.80887*5.80877*5.80887*5.80836
12/09/2019 12:45:00*5.80877*5.80866*5.80882*5.8083
12/09/2019 12:50:00*5.80866*5.80869*5.80879*5.80866
12/09/2019 12:55:00*5.80869*5.80927*5.80927*5.80869
12/09/2019 13:00:00*5.80927*5.80916*5.80939*5.8087
12/09/2019 13:05:00*5.80916*5.80893*5.80922*5.80882
12/09/2019 13:10:00*5.80893*5.80877*5.80907*5.80842
12/09/2019 13:15:00*5.80877*5.80852*5.80877*5.80848
12/09/2019 13:20:00*5.80852*5.80874*5.80874*5.80842
12/09/2019 13:25:00*5.80874*5.80862*5.80881*5.80829
12/09/2019 13:30:00*5.80862*5.80859*5.80876*5.80856
12/09/2019 13:35:00*5.80859*5.80869*5.80869*5.80859
12/09/2019 13:40:00*5.80869*5.80859*5.80869*5.80839
12/09/2019 13:45:00*5.80859*5.80858*5.80877*5.80828
12/09/2019 13:50:00*5.80858*5.8091*5.8091*5.80858
12/09/2019 13:55:00*5.8091*5.80903*5.80962*5.80892
12/09/2019 14:00:00*5.80903*5.80806*5.80903*5.80806
12/09/2019 14:05:00*5.80806*5.80769*5.80834*5.80748
12/09/2019 14:10:00*5.80769*5.80763*5.80784*5.80762
12/09/2019 14:15:00*5.80763*5.80764*5.80764*5.80752
12/09/2019 14:20:00*5.80764*5.80837*5.80887*5.80751
12/09/2019 14:25:00*5.80837*5.80982*5.80982*5.80778
12/09/2019 14:30:00*5.80982*5.81082*5.81092*5.80877
12/09/2019 14:35:00*5.81082*5.81082*5.81082*5.81077
12/09/2019 14:40:00*5.81082*5.81082*5.81082*5.81082
12/09/2019 14:45:00*5.81082*5.81122*5.81232*5.81082
12/09/2019 14:50:00*5.81122*5.81102*5.81122*5.81079
12/09/2019 14:55:00*5.81102*5.81112*5.81112*5.81097
12/09/2019 15:00:00*5.81112*5.80992*5.81112*5.80972
12/09/2019 15:05:00*5.80992*5.80962*5.81027*5.80957
12/09/2019 15:10:00*5.80962*5.81022*5.81022*5.80899
12/09/2019 15:15:00*5.81022*5.81022*5.81027*5.80972
12/09/2019 15:20:00*5.81022*5.81202*5.81257*5.81012
12/09/2019 15:25:00*5.81202*5.81392*5.81392*5.81192
12/09/2019 15:30:00*5.81392*5.81271*5.81407*5.81269
12/09/2019 15:35:00*5.81271*5.81249*5.81304*5.81211
12/09/2019 15:40:00*5.81249*5.81219*5.81393*5.81211
12/09/2019 15:45:00*5.81219*5.80747*5.81237*5.80747
12/09/2019 15:50:00*5.80747*5.80737*5.80752*5.80687
12/09/2019 15:55:00*5.80737*5.80762*5.80762*5.80737
12/09/2019 16:00:00*5.80762*5.80867*5.80877*5.80762
12/09/2019 16:05:00*5.80867*5.81012*5.81082*5.80867
12/09/2019 16:10:00*5.81012*5.80948*5.81052*5.80939
12/09/2019 16:15:00*5.80948*5.80937*5.80957*5.80935
12/09/2019 16:20:00*5.80937*5.80836*5.80962*5.80786
12/09/2019 16:25:00*5.80836*5.80802*5.80836*5.80782
12/09/2019 16:30:00*5.80802*5.80837*5.80842*5.80802
12/09/2019 16:35:00*5.80837*5.80912*5.80937*5.80822
12/09/2019 16:40:00*5.80912*5.80887*5.80912*5.80887
12/09/2019 16:45:00*5.80887*5.80922*5.80972*5.80861
12/09/2019 16:50:00*5.80922*5.80962*5.80997*5.80867
12/09/2019 16:55:00*5.80962*5.80967*5.81002*5.80957
12/09/2019 17:00:00*5.80967*5.80827*5.80967*5.80822
