12/05/2019 17:05:00*5.74757*5.7465*5.74832*5.74478
12/05/2019 17:10:00*5.7465*5.7465*5.7465*5.7465
12/05/2019 17:15:00*5.7465*5.74832*5.74832*5.7465
12/05/2019 17:20:00*5.74832*5.748*5.74832*5.748
12/05/2019 17:25:00*5.748*5.7475*5.74832*5.7475
12/05/2019 17:30:00*5.7475*5.74832*5.74832*5.7475
12/05/2019 17:35:00*5.74832*5.74789*5.74832*5.74743
12/05/2019 17:40:00*5.74789*5.74789*5.74832*5.74789
12/05/2019 17:45:00*5.74789*5.74861*5.74861*5.74789
12/05/2019 17:50:00*5.74861*5.74861*5.74861*5.74861
12/05/2019 17:55:00*5.74861*5.74901*5.74901*5.74861
12/05/2019 18:00:00*5.74901*5.748*5.74901*5.748
12/05/2019 18:05:00*5.748*5.74567*5.74927*5.7456
12/05/2019 18:10:00*5.74567*5.74752*5.74752*5.74559
12/05/2019 18:15:00*5.74752*5.74612*5.74757*5.74612
12/05/2019 18:20:00*5.74612*5.74612*5.74612*5.74612
12/05/2019 18:25:00*5.74612*5.74612*5.74612*5.74612
12/05/2019 18:30:00*5.74612*5.74612*5.74612*5.74612
12/05/2019 18:35:00*5.74612*5.74612*5.74612*5.74612
12/05/2019 18:40:00*5.74612*5.74529*5.74647*5.74522
12/05/2019 18:45:00*5.74529*5.74777*5.74777*5.74524
12/05/2019 18:50:00*5.74777*5.74782*5.74782*5.74657
12/05/2019 18:55:00*5.74782*5.74657*5.74782*5.74657
12/05/2019 19:00:00*5.74657*5.74657*5.74657*5.74657
12/05/2019 19:05:00*5.74657*5.74733*5.74827*5.74657
12/05/2019 19:10:00*5.74733*5.74795*5.74796*5.74717
12/05/2019 19:15:00*5.74795*5.74796*5.74798*5.74795
12/05/2019 19:20:00*5.74796*5.74819*5.74824*5.74794
12/05/2019 19:25:00*5.74819*5.74791*5.74819*5.7472
12/05/2019 19:30:00*5.74791*5.74816*5.7482*5.74791
12/05/2019 19:35:00*5.74816*5.7468*5.74822*5.74678
12/05/2019 19:40:00*5.7468*5.74674*5.74681*5.74674
12/05/2019 19:45:00*5.74674*5.74767*5.74822*5.74637
12/05/2019 19:50:00*5.74767*5.74837*5.74942*5.74767
12/05/2019 19:55:00*5.74837*5.74762*5.74837*5.74762
12/05/2019 20:00:00*5.74762*5.74842*5.74842*5.74762
12/05/2019 20:05:00*5.74842*5.74759*5.74842*5.74745
12/05/2019 20:10:00*5.74759*5.74759*5.74759*5.74759
12/05/2019 20:15:00*5.74759*5.7476*5.74781*5.74746
12/05/2019 20:20:00*5.7476*5.74862*5.74887*5.74746
12/05/2019 20:25:00*5.74862*5.7478*5.74862*5.74753
12/05/2019 20:30:00*5.7478*5.74781*5.74784*5.74779
12/05/2019 20:35:00*5.74781*5.74862*5.74932*5.7478
12/05/2019 20:40:00*5.74862*5.74882*5.74927*5.74781
12/05/2019 20:45:00*5.74882*5.74789*5.74882*5.74764
12/05/2019 20:50:00*5.74789*5.74761*5.74932*5.74761
12/05/2019 20:55:00*5.74761*5.7476*5.74761*5.7476
12/05/2019 21:00:00*5.7476*5.74761*5.74761*5.7476
12/05/2019 21:05:00*5.74761*5.74762*5.74762*5.74761
12/05/2019 21:10:00*5.74762*5.74857*5.74927*5.74762
12/05/2019 21:15:00*5.74857*5.74775*5.74857*5.74773
12/05/2019 21:20:00*5.74775*5.74857*5.74857*5.74774
12/05/2019 21:25:00*5.74857*5.74778*5.74857*5.74766
12/05/2019 21:30:00*5.74778*5.74778*5.74778*5.74778
12/05/2019 21:35:00*5.74778*5.74857*5.74857*5.74774
12/05/2019 21:40:00*5.74857*5.74778*5.74857*5.74759
12/05/2019 21:45:00*5.74778*5.74769*5.74857*5.74768
12/05/2019 21:50:00*5.74769*5.7478*5.74799*5.74758
12/05/2019 21:55:00*5.7478*5.74779*5.74796*5.74758
12/05/2019 22:00:00*5.74779*5.74778*5.74796*5.74772
12/05/2019 22:05:00*5.74778*5.74767*5.74799*5.74757
12/05/2019 22:10:00*5.74767*5.74781*5.74785*5.74767
12/05/2019 22:15:00*5.74781*5.74782*5.74795*5.74778
12/05/2019 22:20:00*5.74782*5.74782*5.74785*5.74766
12/05/2019 22:25:00*5.74782*5.74857*5.74857*5.74774
12/05/2019 22:30:00*5.74857*5.7478*5.74857*5.74771
12/05/2019 22:35:00*5.7478*5.74767*5.74802*5.74767
12/05/2019 22:40:00*5.74767*5.74782*5.74782*5.74767
12/05/2019 22:45:00*5.74782*5.74782*5.74785*5.74767
12/05/2019 22:50:00*5.74782*5.74769*5.74791*5.74757
12/05/2019 22:55:00*5.74769*5.74791*5.74793*5.74761
12/05/2019 23:00:00*5.74791*5.74769*5.74791*5.74761
12/05/2019 23:05:00*5.74769*5.74852*5.74927*5.74767
12/05/2019 23:10:00*5.74852*5.74744*5.74852*5.74742
12/05/2019 23:15:00*5.74744*5.74751*5.74751*5.74744
12/05/2019 23:20:00*5.74751*5.74787*5.7479*5.74751
12/05/2019 23:25:00*5.74787*5.74827*5.74877*5.74785
12/05/2019 23:30:00*5.74827*5.74852*5.74852*5.74827
12/05/2019 23:35:00*5.74852*5.74952*5.74952*5.74761
12/05/2019 23:40:00*5.74952*5.74957*5.74957*5.74805
12/05/2019 23:45:00*5.74957*5.74902*5.74977*5.74861
12/05/2019 23:50:00*5.74902*5.74952*5.74977*5.74804
12/05/2019 23:55:00*5.74952*5.74982*5.74982*5.74806
12/06/2019 00:00:00*5.74982*5.74801*5.74982*5.74801
12/06/2019 00:05:00*5.74801*5.74797*5.74801*5.74795
12/06/2019 00:10:00*5.74797*5.74882*5.74957*5.74756
12/06/2019 00:15:00*5.74882*5.75191*5.75462*5.74866
12/06/2019 00:20:00*5.75191*5.75167*5.75223*5.74936
12/06/2019 00:25:00*5.75167*5.75062*5.75187*5.74976
12/06/2019 00:30:00*5.75062*5.75017*5.75112*5.74937
12/06/2019 00:35:00*5.75017*5.75047*5.7505*5.75017
12/06/2019 00:40:00*5.75047*5.75117*5.75127*5.74987
12/06/2019 00:45:00*5.75117*5.75142*5.75238*5.75037
12/06/2019 00:50:00*5.75142*5.74992*5.75294*5.74992
12/06/2019 00:55:00*5.74992*5.75032*5.75057*5.74992
12/06/2019 01:00:00*5.75032*5.75017*5.75042*5.75012
12/06/2019 01:05:00*5.75017*5.75122*5.75127*5.74927
12/06/2019 01:10:00*5.75122*5.74942*5.75122*5.74857
12/06/2019 01:15:00*5.74942*5.74982*5.74982*5.74902
12/06/2019 01:20:00*5.74982*5.7476*5.74982*5.74727
12/06/2019 01:25:00*5.7476*5.74772*5.74821*5.74729
12/06/2019 01:30:00*5.74772*5.74872*5.74877*5.74757
12/06/2019 01:35:00*5.74872*5.74882*5.74932*5.74857
12/06/2019 01:40:00*5.74882*5.74994*5.75032*5.74882
12/06/2019 01:45:00*5.74994*5.75102*5.75107*5.74952
12/06/2019 01:50:00*5.75102*5.75367*5.75653*5.75102
12/06/2019 01:55:00*5.75367*5.75512*5.75517*5.75367
12/06/2019 02:00:00*5.75512*5.75607*5.75817*5.75479
12/06/2019 02:05:00*5.75607*5.75582*5.75656*5.75478
12/06/2019 02:10:00*5.75582*5.75702*5.75702*5.75557
12/06/2019 02:15:00*5.75702*5.75467*5.75702*5.75467
12/06/2019 02:20:00*5.75467*5.75397*5.75572*5.75259
12/06/2019 02:25:00*5.75397*5.7543*5.75571*5.75231
12/06/2019 02:30:00*5.7543*5.75369*5.75568*5.75366
12/06/2019 02:35:00*5.75369*5.75484*5.75523*5.75369
12/06/2019 02:40:00*5.75484*5.75412*5.75619*5.75412
12/06/2019 02:45:00*5.75412*5.75252*5.75412*5.75252
12/06/2019 02:50:00*5.75252*5.75107*5.75307*5.75107
12/06/2019 02:55:00*5.75107*5.75037*5.75257*5.75015
12/06/2019 03:00:00*5.75037*5.75427*5.75437*5.74986
12/06/2019 03:05:00*5.75427*5.75267*5.75532*5.75223
12/06/2019 03:10:00*5.75267*5.75242*5.75382*5.75182
12/06/2019 03:15:00*5.75242*5.75283*5.75312*5.75127
12/06/2019 03:20:00*5.75283*5.75097*5.75283*5.75077
12/06/2019 03:25:00*5.75097*5.75182*5.75182*5.75052
12/06/2019 03:30:00*5.75182*5.75504*5.75607*5.75166
12/06/2019 03:35:00*5.75504*5.75632*5.75679*5.75432
12/06/2019 03:40:00*5.75632*5.75802*5.75842*5.75594
12/06/2019 03:45:00*5.75802*5.75764*5.75845*5.75741
12/06/2019 03:50:00*5.75764*5.75887*5.75912*5.75732
12/06/2019 03:55:00*5.75887*5.75842*5.75914*5.75835
12/06/2019 04:00:00*5.75842*5.75926*5.75991*5.75839
12/06/2019 04:05:00*5.75926*5.75867*5.7596*5.75852
12/06/2019 04:10:00*5.75867*5.75992*5.76002*5.75861
12/06/2019 04:15:00*5.75992*5.76082*5.76092*5.75992
12/06/2019 04:20:00*5.76082*5.76007*5.76082*5.75943
12/06/2019 04:25:00*5.76007*5.76078*5.76107*5.75971
12/06/2019 04:30:00*5.76078*5.76352*5.76362*5.76035
12/06/2019 04:35:00*5.76352*5.76357*5.76378*5.76299
12/06/2019 04:40:00*5.76357*5.7629*5.76395*5.76272
12/06/2019 04:45:00*5.7629*5.76286*5.76318*5.76284
12/06/2019 04:50:00*5.76286*5.76585*5.76662*5.76284
12/06/2019 04:55:00*5.76585*5.76495*5.76586*5.76488
12/06/2019 05:00:00*5.76495*5.76639*5.76672*5.76483
12/06/2019 05:05:00*5.76639*5.76707*5.76707*5.76624
12/06/2019 05:10:00*5.76707*5.76568*5.76757*5.76568
12/06/2019 05:15:00*5.76568*5.76282*5.76672*5.76147
12/06/2019 05:20:00*5.76282*5.76495*5.76495*5.76214
12/06/2019 05:25:00*5.76495*5.76832*5.76832*5.76495
12/06/2019 05:30:00*5.76832*5.76707*5.77094*5.7667
12/06/2019 05:35:00*5.76707*5.76597*5.76707*5.76542
12/06/2019 05:40:00*5.76597*5.76343*5.76632*5.76333
12/06/2019 05:45:00*5.76343*5.76154*5.76407*5.76078
12/06/2019 05:50:00*5.76154*5.76185*5.76312*5.76103
12/06/2019 05:55:00*5.76185*5.75997*5.76197*5.75997
12/06/2019 06:00:00*5.75997*5.75991*5.76072*5.75991
12/06/2019 06:05:00*5.75991*5.75892*5.76082*5.75846
12/06/2019 06:10:00*5.75892*5.75785*5.75912*5.75639
12/06/2019 06:15:00*5.75785*5.75774*5.75914*5.75759
12/06/2019 06:20:00*5.75774*5.75607*5.75804*5.75524
12/06/2019 06:25:00*5.75607*5.75636*5.75682*5.75529
12/06/2019 06:30:00*5.75636*5.7562*5.75661*5.75608
12/06/2019 06:35:00*5.7562*5.75747*5.75755*5.75595
12/06/2019 06:40:00*5.75747*5.75715*5.75808*5.75618
12/06/2019 06:45:00*5.75715*5.75807*5.75807*5.75687
12/06/2019 06:50:00*5.75807*5.75809*5.75879*5.75787
12/06/2019 06:55:00*5.75809*5.75897*5.75907*5.75807
12/06/2019 07:00:00*5.75897*5.75894*5.75907*5.75835
12/06/2019 07:05:00*5.75894*5.75942*5.75982*5.75894
12/06/2019 07:10:00*5.75942*5.75842*5.75942*5.75842
12/06/2019 07:15:00*5.75842*5.76072*5.76107*5.75842
12/06/2019 07:20:00*5.76072*5.75827*5.76082*5.75822
12/06/2019 07:25:00*5.75827*5.75882*5.75957*5.75822
12/06/2019 07:30:00*5.75882*5.75817*5.75896*5.75805
12/06/2019 07:35:00*5.75817*5.75913*5.7601*5.75817
12/06/2019 07:40:00*5.75913*5.75847*5.76027*5.75845
12/06/2019 07:45:00*5.75847*5.76002*5.76055*5.75797
12/06/2019 07:50:00*5.76002*5.75952*5.76026*5.75825
12/06/2019 07:55:00*5.75952*5.75842*5.75957*5.75824
12/06/2019 08:00:00*5.75842*5.75877*5.75982*5.75842
12/06/2019 08:05:00*5.75877*5.75772*5.75877*5.7577
12/06/2019 08:10:00*5.75772*5.76002*5.76037*5.75766
12/06/2019 08:15:00*5.76002*5.75845*5.76094*5.75809
12/06/2019 08:20:00*5.75845*5.75791*5.75878*5.75768
12/06/2019 08:25:00*5.75791*5.75628*5.75791*5.75628
12/06/2019 08:30:00*5.75628*5.75342*5.75897*5.75342
12/06/2019 08:35:00*5.75342*5.76202*5.76561*5.75031
12/06/2019 08:40:00*5.76202*5.76272*5.76432*5.76064
12/06/2019 08:45:00*5.76272*5.76078*5.76302*5.76027
12/06/2019 08:50:00*5.76078*5.76146*5.76213*5.75978
12/06/2019 08:55:00*5.76146*5.75917*5.76261*5.75897
12/06/2019 09:00:00*5.75917*5.76017*5.7613*5.75903
12/06/2019 09:05:00*5.76017*5.76447*5.76652*5.75887
12/06/2019 09:10:00*5.76447*5.76542*5.76557*5.76281
12/06/2019 09:15:00*5.76542*5.76482*5.76582*5.76417
12/06/2019 09:20:00*5.76482*5.76477*5.76527*5.76309
12/06/2019 09:25:00*5.76477*5.76547*5.76607*5.76474
12/06/2019 09:30:00*5.76547*5.76552*5.76607*5.76487
12/06/2019 09:35:00*5.76552*5.76672*5.76836*5.76537
12/06/2019 09:40:00*5.76672*5.76732*5.76822*5.7666
12/06/2019 09:45:00*5.76732*5.76781*5.76781*5.76682
12/06/2019 09:50:00*5.76781*5.76817*5.77037*5.76697
12/06/2019 09:55:00*5.76817*5.76794*5.76857*5.76688
12/06/2019 10:00:00*5.76794*5.77132*5.77132*5.76783
12/06/2019 10:05:00*5.77132*5.77157*5.77232*5.77087
12/06/2019 10:10:00*5.77157*5.77692*5.77855*5.77147
12/06/2019 10:15:00*5.77692*5.77627*5.77746*5.77492
12/06/2019 10:20:00*5.77627*5.77597*5.77792*5.77567
12/06/2019 10:25:00*5.77597*5.77532*5.77627*5.77485
12/06/2019 10:30:00*5.77532*5.77607*5.77637*5.77502
12/06/2019 10:35:00*5.77607*5.77627*5.77662*5.77572
12/06/2019 10:40:00*5.77627*5.77647*5.77702*5.77607
12/06/2019 10:45:00*5.77647*5.77907*5.78022*5.77597
12/06/2019 10:50:00*5.77907*5.77962*5.78122*5.77862
12/06/2019 10:55:00*5.77962*5.78002*5.78187*5.7789
12/06/2019 11:00:00*5.78002*5.78077*5.78242*5.77869
12/06/2019 11:05:00*5.78077*5.78262*5.78262*5.78017
12/06/2019 11:10:00*5.78262*5.77712*5.78267*5.77687
12/06/2019 11:15:00*5.77712*5.77559*5.77732*5.77524
12/06/2019 11:20:00*5.77559*5.77662*5.77682*5.7755
12/06/2019 11:25:00*5.77662*5.77822*5.77867*5.77637
12/06/2019 11:30:00*5.77822*5.77882*5.77885*5.77727
12/06/2019 11:35:00*5.77882*5.78397*5.78402*5.77877
12/06/2019 11:40:00*5.78397*5.78097*5.78397*5.78068
12/06/2019 11:45:00*5.78097*5.78253*5.7826*5.78077
12/06/2019 11:50:00*5.78253*5.78536*5.78624*5.78196
12/06/2019 11:55:00*5.78536*5.78525*5.78582*5.78491
12/06/2019 12:00:00*5.78525*5.78448*5.7855*5.78439
12/06/2019 12:05:00*5.78448*5.78465*5.78515*5.78416
12/06/2019 12:10:00*5.78465*5.77999*5.78465*5.77997
12/06/2019 12:15:00*5.77999*5.78072*5.78097*5.77992
12/06/2019 12:20:00*5.78072*5.78009*5.78072*5.77985
12/06/2019 12:25:00*5.78009*5.78027*5.78132*5.7798
12/06/2019 12:30:00*5.78027*5.77757*5.78027*5.77667
12/06/2019 12:35:00*5.77757*5.78042*5.78052*5.77757
12/06/2019 12:40:00*5.78042*5.78212*5.78237*5.78007
12/06/2019 12:45:00*5.78212*5.78137*5.78257*5.77932
12/06/2019 12:50:00*5.78137*5.78307*5.78307*5.78137
12/06/2019 12:55:00*5.78307*5.78552*5.78552*5.78307
12/06/2019 13:00:00*5.78552*5.78572*5.78721*5.78509
12/06/2019 13:05:00*5.78572*5.7874*5.78882*5.78542
12/06/2019 13:10:00*5.7874*5.78742*5.78747*5.78699
12/06/2019 13:15:00*5.78742*5.78742*5.78742*5.78716
12/06/2019 13:20:00*5.78742*5.78707*5.78747*5.78679
12/06/2019 13:25:00*5.78707*5.78667*5.78707*5.78577
12/06/2019 13:30:00*5.78667*5.78612*5.78682*5.78587
12/06/2019 13:35:00*5.78612*5.78727*5.78737*5.78607
12/06/2019 13:40:00*5.78727*5.78882*5.78882*5.78672
12/06/2019 13:45:00*5.78882*5.78882*5.78902*5.78837
12/06/2019 13:50:00*5.78882*5.78842*5.78887*5.78837
12/06/2019 13:55:00*5.78842*5.78799*5.78842*5.78799
12/06/2019 14:00:00*5.78799*5.78252*5.78812*5.78197
12/06/2019 14:05:00*5.78252*5.78217*5.78267*5.78217
12/06/2019 14:10:00*5.78217*5.78217*5.78237*5.78116
12/06/2019 14:15:00*5.78217*5.78197*5.78222*5.78187
12/06/2019 14:20:00*5.78197*5.78157*5.78212*5.78086
12/06/2019 14:25:00*5.78157*5.78227*5.78227*5.78127
12/06/2019 14:30:00*5.78227*5.78182*5.78227*5.78172
12/06/2019 14:35:00*5.78182*5.78202*5.78202*5.78088
12/06/2019 14:40:00*5.78202*5.78202*5.78222*5.78125
12/06/2019 14:45:00*5.78202*5.78217*5.78232*5.78202
12/06/2019 14:50:00*5.78217*5.78207*5.78222*5.78167
12/06/2019 14:55:00*5.78207*5.78177*5.78252*5.78138
12/06/2019 15:00:00*5.78177*5.78137*5.78237*5.78108
12/06/2019 15:05:00*5.78137*5.78097*5.78192*5.78092
12/06/2019 15:10:00*5.78097*5.78087*5.7817*5.78067
12/06/2019 15:15:00*5.78087*5.78057*5.7817*5.78049
12/06/2019 15:20:00*5.78057*5.78077*5.78092*5.7805
12/06/2019 15:25:00*5.78077*5.78067*5.78122*5.78057
12/06/2019 15:30:00*5.78067*5.78342*5.78362*5.78012
12/06/2019 15:35:00*5.78342*5.78307*5.78362*5.78297
12/06/2019 15:40:00*5.78307*5.78377*5.78397*5.78292
12/06/2019 15:45:00*5.78377*5.78347*5.78393*5.78347
12/06/2019 15:50:00*5.78347*5.78322*5.78357*5.78308
12/06/2019 15:55:00*5.78322*5.78487*5.78497*5.78298
12/06/2019 16:00:00*5.78487*5.78528*5.78528*5.78452
12/06/2019 16:05:00*5.78528*5.78493*5.78528*5.78352
12/06/2019 16:10:00*5.78493*5.78195*5.78493*5.78172
12/06/2019 16:15:00*5.78195*5.77867*5.78285*5.77697
12/06/2019 16:20:00*5.77867*5.77752*5.77887*5.77745
12/06/2019 16:25:00*5.77752*5.77757*5.77782*5.77745
12/06/2019 16:30:00*5.77757*5.77777*5.77782*5.77666
12/06/2019 16:35:00*5.77777*5.77827*5.77857*5.77712
12/06/2019 16:40:00*5.77827*5.77932*5.77932*5.77492
12/06/2019 16:45:00*5.77932*5.77932*5.77962*5.77847
12/06/2019 16:50:00*5.77932*5.77857*5.77962*5.77852
12/06/2019 16:55:00*5.77857*5.77982*5.77982*5.77393
12/06/2019 17:00:00*5.77982*5.768*5.77982*5.76786
