12/04/2019 17:05:00*5.74772*5.74992*5.75007*5.74772
12/04/2019 17:10:00*5.74992*5.74937*5.74992*5.74937
12/04/2019 17:15:00*5.74937*5.74871*5.74937*5.74871
12/04/2019 17:20:00*5.74871*5.74951*5.74951*5.74861
12/04/2019 17:25:00*5.74951*5.74951*5.74951*5.74951
12/04/2019 17:30:00*5.74951*5.74951*5.74951*5.74951
12/04/2019 17:35:00*5.74951*5.74932*5.74951*5.74893
12/04/2019 17:40:00*5.74932*5.75045*5.75104*5.74872
12/04/2019 17:45:00*5.75045*5.75047*5.75056*5.74882
12/04/2019 17:50:00*5.75047*5.74937*5.751*5.74937
12/04/2019 17:55:00*5.74937*5.74952*5.74972*5.74907
12/04/2019 18:00:00*5.74952*5.74977*5.74997*5.74897
12/04/2019 18:05:00*5.74977*5.7484*5.74977*5.7484
12/04/2019 18:10:00*5.7484*5.74776*5.7484*5.74762
12/04/2019 18:15:00*5.74776*5.74782*5.74792*5.74762
12/04/2019 18:20:00*5.74782*5.74897*5.74897*5.74773
12/04/2019 18:25:00*5.74897*5.74781*5.74897*5.74778
12/04/2019 18:30:00*5.74781*5.74862*5.74862*5.74772
12/04/2019 18:35:00*5.74862*5.74745*5.74862*5.7472
12/04/2019 18:40:00*5.74745*5.74744*5.74759*5.74697
12/04/2019 18:45:00*5.74744*5.74777*5.74857*5.74722
12/04/2019 18:50:00*5.74777*5.74679*5.74777*5.74655
12/04/2019 18:55:00*5.74679*5.74772*5.74772*5.74665
12/04/2019 19:00:00*5.74772*5.74721*5.74772*5.74721
12/04/2019 19:05:00*5.74721*5.74748*5.74807*5.74721
12/04/2019 19:10:00*5.74748*5.74748*5.74748*5.74748
12/04/2019 19:15:00*5.74748*5.74802*5.74802*5.74722
12/04/2019 19:20:00*5.74802*5.7471*5.7482*5.74706
12/04/2019 19:25:00*5.7471*5.74699*5.74722*5.74692
12/04/2019 19:30:00*5.74699*5.747*5.747*5.74692
12/04/2019 19:35:00*5.747*5.74895*5.74895*5.747
12/04/2019 19:40:00*5.74895*5.74889*5.74915*5.74872
12/04/2019 19:45:00*5.74889*5.74759*5.74911*5.74755
12/04/2019 19:50:00*5.74759*5.74875*5.74875*5.74759
12/04/2019 19:55:00*5.74875*5.74858*5.74875*5.74858
12/04/2019 20:00:00*5.74858*5.74874*5.74876*5.74854
12/04/2019 20:05:00*5.74874*5.74856*5.74876*5.74854
12/04/2019 20:10:00*5.74856*5.74836*5.74859*5.74801
12/04/2019 20:15:00*5.74836*5.74861*5.74865*5.74803
12/04/2019 20:20:00*5.74861*5.74827*5.74867*5.74823
12/04/2019 20:25:00*5.74827*5.74861*5.74881*5.74827
12/04/2019 20:30:00*5.74861*5.7483*5.74867*5.74822
12/04/2019 20:35:00*5.7483*5.7483*5.7483*5.7483
12/04/2019 20:40:00*5.7483*5.74765*5.7483*5.74732
12/04/2019 20:45:00*5.74765*5.74737*5.74786*5.74737
12/04/2019 20:50:00*5.74737*5.74762*5.74763*5.74732
12/04/2019 20:55:00*5.74762*5.75032*5.75032*5.74762
12/04/2019 21:00:00*5.75032*5.75056*5.75118*5.74982
12/04/2019 21:05:00*5.75056*5.75057*5.75128*5.75018
12/04/2019 21:10:00*5.75057*5.75062*5.75073*5.74995
12/04/2019 21:15:00*5.75062*5.75147*5.75147*5.75047
12/04/2019 21:20:00*5.75147*5.75307*5.75307*5.75072
12/04/2019 21:25:00*5.75307*5.75082*5.75327*5.75082
12/04/2019 21:30:00*5.75082*5.75224*5.75247*5.75082
12/04/2019 21:35:00*5.75224*5.75294*5.75307*5.75191
12/04/2019 21:40:00*5.75294*5.75168*5.75295*5.75076
12/04/2019 21:45:00*5.75168*5.75265*5.75265*5.75162
12/04/2019 21:50:00*5.75265*5.75295*5.75295*5.75226
12/04/2019 21:55:00*5.75295*5.75352*5.75352*5.75281
12/04/2019 22:00:00*5.75352*5.7536*5.75362*5.75314
12/04/2019 22:05:00*5.7536*5.75326*5.7536*5.75278
12/04/2019 22:10:00*5.75326*5.75349*5.75349*5.75276
12/04/2019 22:15:00*5.75349*5.7533*5.75357*5.75288
12/04/2019 22:20:00*5.7533*5.75341*5.75367*5.75316
12/04/2019 22:25:00*5.75341*5.75293*5.75347*5.75285
12/04/2019 22:30:00*5.75293*5.75286*5.75301*5.75282
12/04/2019 22:35:00*5.75286*5.7526*5.75287*5.75256
12/04/2019 22:40:00*5.7526*5.75281*5.753*5.75253
12/04/2019 22:45:00*5.75281*5.75259*5.7529*5.75256
12/04/2019 22:50:00*5.75259*5.7526*5.7528*5.75255
12/04/2019 22:55:00*5.7526*5.75257*5.75281*5.75256
12/04/2019 23:00:00*5.75257*5.75253*5.75274*5.75252
12/04/2019 23:05:00*5.75253*5.75257*5.75277*5.75251
12/04/2019 23:10:00*5.75257*5.75258*5.75277*5.75253
12/04/2019 23:15:00*5.75258*5.75253*5.75272*5.7525
12/04/2019 23:20:00*5.75253*5.75256*5.75272*5.75248
12/04/2019 23:25:00*5.75256*5.75278*5.75278*5.75247
12/04/2019 23:30:00*5.75278*5.7526*5.75285*5.7526
12/04/2019 23:35:00*5.7526*5.75258*5.75286*5.75255
12/04/2019 23:40:00*5.75258*5.75284*5.75284*5.75258
12/04/2019 23:45:00*5.75284*5.75259*5.75291*5.75258
12/04/2019 23:50:00*5.75259*5.75288*5.7529*5.75257
12/04/2019 23:55:00*5.75288*5.75288*5.75295*5.75286
12/05/2019 00:00:00*5.75288*5.75292*5.75297*5.7528
12/05/2019 00:05:00*5.75292*5.75297*5.75305*5.75282
12/05/2019 00:10:00*5.75297*5.75118*5.75527*5.75109
12/05/2019 00:15:00*5.75118*5.74992*5.75182*5.74893
12/05/2019 00:20:00*5.74992*5.75128*5.75167*5.74798
12/05/2019 00:25:00*5.75128*5.75087*5.75129*5.74927
12/05/2019 00:30:00*5.75087*5.74832*5.75092*5.74832
12/05/2019 00:35:00*5.74832*5.74827*5.74852*5.74754
12/05/2019 00:40:00*5.74827*5.74632*5.74827*5.74632
12/05/2019 00:45:00*5.74632*5.74657*5.74682*5.74577
12/05/2019 00:50:00*5.74657*5.74632*5.74657*5.74587
12/05/2019 00:55:00*5.74632*5.74682*5.74682*5.74632
12/05/2019 01:00:00*5.74682*5.74682*5.74682*5.74682
12/05/2019 01:05:00*5.74682*5.74682*5.74682*5.74648
12/05/2019 01:10:00*5.74682*5.74682*5.74682*5.74607
12/05/2019 01:15:00*5.74682*5.74657*5.74682*5.74657
12/05/2019 01:20:00*5.74657*5.74642*5.74657*5.74615
12/05/2019 01:25:00*5.74642*5.7451*5.74642*5.74509
12/05/2019 01:30:00*5.7451*5.74566*5.74662*5.7451
12/05/2019 01:35:00*5.74566*5.74737*5.74846*5.74565
12/05/2019 01:40:00*5.74737*5.74652*5.74755*5.74567
12/05/2019 01:45:00*5.74652*5.74519*5.74667*5.74518
12/05/2019 01:50:00*5.74519*5.74238*5.74575*5.74207
12/05/2019 01:55:00*5.74238*5.74197*5.74482*5.74152
12/05/2019 02:00:00*5.74197*5.74322*5.74356*5.741
12/05/2019 02:05:00*5.74322*5.74508*5.74536*5.74229
12/05/2019 02:10:00*5.74508*5.74602*5.749*5.74411
12/05/2019 02:15:00*5.74602*5.74582*5.74617*5.74507
12/05/2019 02:20:00*5.74582*5.74582*5.74607*5.74523
12/05/2019 02:25:00*5.74582*5.74582*5.74682*5.7452
12/05/2019 02:30:00*5.74582*5.74522*5.74582*5.74477
12/05/2019 02:35:00*5.74522*5.74557*5.74682*5.74488
12/05/2019 02:40:00*5.74557*5.74544*5.74682*5.74532
12/05/2019 02:45:00*5.74544*5.74618*5.74718*5.74507
12/05/2019 02:50:00*5.74618*5.74497*5.74642*5.74495
12/05/2019 02:55:00*5.74497*5.74616*5.74692*5.74495
12/05/2019 03:00:00*5.74616*5.74862*5.74876*5.74597
12/05/2019 03:05:00*5.74862*5.7481*5.74958*5.74737
12/05/2019 03:10:00*5.7481*5.7491*5.74967*5.7481
12/05/2019 03:15:00*5.7491*5.74796*5.74972*5.74796
12/05/2019 03:20:00*5.74796*5.74722*5.74829*5.74686
12/05/2019 03:25:00*5.74722*5.74776*5.74857*5.74722
12/05/2019 03:30:00*5.74776*5.74832*5.74846*5.74686
12/05/2019 03:35:00*5.74832*5.74857*5.7518*5.74797
12/05/2019 03:40:00*5.74857*5.75622*5.75672*5.74857
12/05/2019 03:45:00*5.75622*5.7554*5.75657*5.75512
12/05/2019 03:50:00*5.7554*5.75882*5.76167*5.75507
12/05/2019 03:55:00*5.75882*5.75857*5.76135*5.75782
12/05/2019 04:00:00*5.75857*5.75882*5.75957*5.75814
12/05/2019 04:05:00*5.75882*5.75877*5.75932*5.75842
12/05/2019 04:10:00*5.75877*5.75897*5.75962*5.75752
12/05/2019 04:15:00*5.75897*5.76336*5.76347*5.75837
12/05/2019 04:20:00*5.76336*5.76332*5.76357*5.76278
12/05/2019 04:25:00*5.76332*5.76318*5.7662*5.76272
12/05/2019 04:30:00*5.76318*5.76352*5.76457*5.7626
12/05/2019 04:35:00*5.76352*5.76058*5.76357*5.75932
12/05/2019 04:40:00*5.76058*5.76044*5.76252*5.76044
12/05/2019 04:45:00*5.76044*5.76122*5.76242*5.75925
12/05/2019 04:50:00*5.76122*5.75817*5.76237*5.75779
12/05/2019 04:55:00*5.75817*5.75857*5.75932*5.75817
12/05/2019 05:00:00*5.75857*5.75784*5.75882*5.75782
12/05/2019 05:05:00*5.75784*5.75982*5.76102*5.75782
12/05/2019 05:10:00*5.75982*5.75957*5.75982*5.75906
12/05/2019 05:15:00*5.75957*5.76127*5.76266*5.75957
12/05/2019 05:20:00*5.76127*5.76307*5.76357*5.76117
12/05/2019 05:25:00*5.76307*5.76347*5.76387*5.76277
12/05/2019 05:30:00*5.76347*5.76362*5.76497*5.76342
12/05/2019 05:35:00*5.76362*5.76187*5.76362*5.7615
12/05/2019 05:40:00*5.76187*5.76154*5.76247*5.76078
12/05/2019 05:45:00*5.76154*5.76357*5.76357*5.7612
12/05/2019 05:50:00*5.76357*5.76532*5.76582*5.76295
12/05/2019 05:55:00*5.76532*5.76527*5.76707*5.76452
12/05/2019 06:00:00*5.76527*5.76552*5.76657*5.76487
12/05/2019 06:05:00*5.76552*5.76607*5.76679*5.7647
12/05/2019 06:10:00*5.76607*5.76817*5.76832*5.76407
12/05/2019 06:15:00*5.76817*5.76765*5.7682*5.76725
12/05/2019 06:20:00*5.76765*5.76667*5.76807*5.76662
12/05/2019 06:25:00*5.76667*5.76617*5.7677*5.7657
12/05/2019 06:30:00*5.76617*5.76607*5.76622*5.76582
12/05/2019 06:35:00*5.76607*5.76662*5.76682*5.76537
12/05/2019 06:40:00*5.76662*5.76532*5.76677*5.76532
12/05/2019 06:45:00*5.76532*5.76492*5.76597*5.7634
12/05/2019 06:50:00*5.76492*5.76207*5.76507*5.76102
12/05/2019 06:55:00*5.76207*5.76362*5.76362*5.76107
12/05/2019 07:00:00*5.76362*5.76542*5.76607*5.76272
12/05/2019 07:05:00*5.76542*5.76622*5.76638*5.76418
12/05/2019 07:10:00*5.76622*5.76432*5.76622*5.76302
12/05/2019 07:15:00*5.76432*5.76532*5.76607*5.76357
12/05/2019 07:20:00*5.76532*5.76532*5.76532*5.76448
12/05/2019 07:25:00*5.76532*5.76307*5.76582*5.76257
12/05/2019 07:30:00*5.76307*5.76282*5.76357*5.76107
12/05/2019 07:35:00*5.76282*5.75978*5.76337*5.75876
12/05/2019 07:40:00*5.75978*5.75842*5.75984*5.75719
12/05/2019 07:45:00*5.75842*5.75796*5.75917*5.75789
12/05/2019 07:50:00*5.75796*5.75952*5.76002*5.7561
12/05/2019 07:55:00*5.75952*5.75717*5.75977*5.75574
12/05/2019 08:00:00*5.75717*5.75802*5.75877*5.75712
12/05/2019 08:05:00*5.75802*5.75632*5.75802*5.75617
12/05/2019 08:10:00*5.75632*5.75647*5.75952*5.75622
12/05/2019 08:15:00*5.75647*5.75427*5.75672*5.75399
12/05/2019 08:20:00*5.75427*5.75612*5.75702*5.75387
12/05/2019 08:25:00*5.75612*5.75582*5.75612*5.75367
12/05/2019 08:30:00*5.75582*5.75822*5.75932*5.75507
12/05/2019 08:35:00*5.75822*5.75735*5.75822*5.75714
12/05/2019 08:40:00*5.75735*5.75777*5.75784*5.7563
12/05/2019 08:45:00*5.75777*5.75637*5.75777*5.75554
12/05/2019 08:50:00*5.75637*5.75472*5.75647*5.75472
12/05/2019 08:55:00*5.75472*5.75496*5.75532*5.75456
12/05/2019 09:00:00*5.75496*5.75423*5.7551*5.75317
12/05/2019 09:05:00*5.75423*5.75471*5.75484*5.75193
12/05/2019 09:10:00*5.75471*5.75404*5.75471*5.75348
12/05/2019 09:15:00*5.75404*5.7558*5.7558*5.754
12/05/2019 09:20:00*5.7558*5.75352*5.75594*5.75299
12/05/2019 09:25:00*5.75352*5.75167*5.75357*5.75109
12/05/2019 09:30:00*5.75167*5.75167*5.75251*5.75167
12/05/2019 09:35:00*5.75167*5.75168*5.75342*5.75164
12/05/2019 09:40:00*5.75168*5.75242*5.75262*5.75157
12/05/2019 09:45:00*5.75242*5.75162*5.75262*5.75088
12/05/2019 09:50:00*5.75162*5.75257*5.75262*5.7512
12/05/2019 09:55:00*5.75257*5.75152*5.75357*5.75074
12/05/2019 10:00:00*5.75152*5.7522*5.75282*5.75152
12/05/2019 10:05:00*5.7522*5.75252*5.75347*5.75172
12/05/2019 10:10:00*5.75252*5.75572*5.75673*5.75187
12/05/2019 10:15:00*5.75572*5.754*5.75657*5.7536
12/05/2019 10:20:00*5.754*5.75452*5.75462*5.75275
12/05/2019 10:25:00*5.75452*5.75767*5.75805*5.7538
12/05/2019 10:30:00*5.75767*5.75903*5.75972*5.75737
12/05/2019 10:35:00*5.75903*5.75607*5.75912*5.75596
12/05/2019 10:40:00*5.75607*5.75567*5.75697*5.7555
12/05/2019 10:45:00*5.75567*5.75464*5.75572*5.75264
12/05/2019 10:50:00*5.75464*5.75372*5.75492*5.7529
12/05/2019 10:55:00*5.75372*5.75182*5.75387*5.75132
12/05/2019 11:00:00*5.75182*5.75197*5.75207*5.75112
12/05/2019 11:05:00*5.75197*5.75136*5.75207*5.75097
12/05/2019 11:10:00*5.75136*5.75202*5.75289*5.75052
12/05/2019 11:15:00*5.75202*5.75537*5.75579*5.75197
12/05/2019 11:20:00*5.75537*5.75562*5.75631*5.75474
12/05/2019 11:25:00*5.75562*5.75527*5.7558*5.75501
12/05/2019 11:30:00*5.75527*5.75517*5.75567*5.75487
12/05/2019 11:35:00*5.75517*5.75457*5.75522*5.75346
12/05/2019 11:40:00*5.75457*5.7539*5.75516*5.75334
12/05/2019 11:45:00*5.7539*5.75386*5.75424*5.75374
12/05/2019 11:50:00*5.75386*5.75121*5.75386*5.75121
12/05/2019 11:55:00*5.75121*5.75132*5.75157*5.75112
12/05/2019 12:00:00*5.75132*5.74963*5.75132*5.74908
12/05/2019 12:05:00*5.74963*5.75027*5.75032*5.74752
12/05/2019 12:10:00*5.75027*5.75044*5.75082*5.74877
12/05/2019 12:15:00*5.75044*5.74791*5.7506*5.74787
12/05/2019 12:20:00*5.74791*5.74632*5.74791*5.746
12/05/2019 12:25:00*5.74632*5.74499*5.74702*5.7448
12/05/2019 12:30:00*5.74499*5.74925*5.74977*5.74425
12/05/2019 12:35:00*5.74925*5.74965*5.7497*5.74887
12/05/2019 12:40:00*5.74965*5.74922*5.74966*5.74917
12/05/2019 12:45:00*5.74922*5.74992*5.74992*5.74919
12/05/2019 12:50:00*5.74992*5.74915*5.75017*5.74912
12/05/2019 12:55:00*5.74915*5.75027*5.75027*5.74912
12/05/2019 13:00:00*5.75027*5.75097*5.75157*5.74958
12/05/2019 13:05:00*5.75097*5.75107*5.75132*5.74978
12/05/2019 13:10:00*5.75107*5.75032*5.75107*5.75
12/05/2019 13:15:00*5.75032*5.74942*5.75067*5.74942
12/05/2019 13:20:00*5.74942*5.74812*5.75007*5.74797
12/05/2019 13:25:00*5.74812*5.74842*5.74867*5.74812
12/05/2019 13:30:00*5.74842*5.74857*5.74867*5.74812
12/05/2019 13:35:00*5.74857*5.74812*5.74917*5.748
12/05/2019 13:40:00*5.74812*5.74902*5.74907*5.74812
12/05/2019 13:45:00*5.74902*5.74887*5.74912*5.74844
12/05/2019 13:50:00*5.74887*5.74912*5.74982*5.74761
12/05/2019 13:55:00*5.74912*5.74792*5.74912*5.74747
12/05/2019 14:00:00*5.74792*5.74864*5.74907*5.74748
12/05/2019 14:05:00*5.74864*5.74872*5.74878*5.74847
12/05/2019 14:10:00*5.74872*5.74888*5.74888*5.74842
12/05/2019 14:15:00*5.74888*5.74937*5.74937*5.74887
12/05/2019 14:20:00*5.74937*5.74928*5.74958*5.74918
12/05/2019 14:25:00*5.74928*5.74918*5.7495*5.74913
12/05/2019 14:30:00*5.74918*5.74926*5.74934*5.74906
12/05/2019 14:35:00*5.74926*5.74926*5.74935*5.74917
12/05/2019 14:40:00*5.74926*5.74922*5.74939*5.74921
12/05/2019 14:45:00*5.74922*5.74927*5.74937*5.74922
12/05/2019 14:50:00*5.74927*5.74987*5.75037*5.74927
12/05/2019 14:55:00*5.74987*5.74963*5.74987*5.74955
12/05/2019 15:00:00*5.74963*5.75022*5.75042*5.74951
12/05/2019 15:05:00*5.75022*5.74946*5.75037*5.74921
12/05/2019 15:10:00*5.74946*5.74963*5.74971*5.74946
12/05/2019 15:15:00*5.74963*5.74962*5.74967*5.74946
12/05/2019 15:20:00*5.74962*5.74761*5.74966*5.74737
12/05/2019 15:25:00*5.74761*5.74902*5.74912*5.74714
12/05/2019 15:30:00*5.74902*5.74937*5.74956*5.74867
12/05/2019 15:35:00*5.74937*5.75017*5.75017*5.74937
12/05/2019 15:40:00*5.75017*5.74947*5.75017*5.74937
12/05/2019 15:45:00*5.74947*5.74922*5.74962*5.7492
12/05/2019 15:50:00*5.74922*5.74917*5.74937*5.74912
12/05/2019 15:55:00*5.74917*5.74857*5.74931*5.74848
12/05/2019 16:00:00*5.74857*5.74962*5.74992*5.74855
12/05/2019 16:05:00*5.74962*5.74908*5.74962*5.74879
12/05/2019 16:10:00*5.74908*5.7482*5.74911*5.74755
12/05/2019 16:15:00*5.7482*5.74823*5.7487*5.74805
12/05/2019 16:20:00*5.74823*5.748*5.7485*5.74794
12/05/2019 16:25:00*5.748*5.7483*5.7485*5.748
12/05/2019 16:30:00*5.7483*5.74829*5.74832*5.74828
12/05/2019 16:35:00*5.74829*5.7504*5.75053*5.74766
12/05/2019 16:40:00*5.7504*5.75028*5.7504*5.74976
12/05/2019 16:45:00*5.75028*5.75048*5.75048*5.75021
12/05/2019 16:50:00*5.75048*5.74742*5.75048*5.74722
12/05/2019 16:55:00*5.74742*5.74877*5.74877*5.74729
12/05/2019 17:00:00*5.74877*5.74757*5.74877*5.74755
