12/03/2019 17:05:00*5.74062*5.74097*5.74127*5.74062
12/03/2019 17:10:00*5.74097*5.7407*5.74097*5.73974
12/03/2019 17:15:00*5.7407*5.7407*5.7407*5.7407
12/03/2019 17:20:00*5.7407*5.74095*5.74095*5.74061
12/03/2019 17:25:00*5.74095*5.74094*5.74095*5.74066
12/03/2019 17:30:00*5.74094*5.74094*5.74095*5.74094
12/03/2019 17:35:00*5.74094*5.74069*5.74109*5.74068
12/03/2019 17:40:00*5.74069*5.73981*5.74069*5.73981
12/03/2019 17:45:00*5.73981*5.74009*5.7401*5.73981
12/03/2019 17:50:00*5.74009*5.74237*5.74237*5.74009
12/03/2019 17:55:00*5.74237*5.74142*5.74242*5.74142
12/03/2019 18:00:00*5.74142*5.74134*5.74142*5.74132
12/03/2019 18:05:00*5.74134*5.74207*5.74347*5.74134
12/03/2019 18:10:00*5.74207*5.74223*5.74223*5.74193
12/03/2019 18:15:00*5.74223*5.74234*5.74234*5.7422
12/03/2019 18:20:00*5.74234*5.74216*5.74234*5.74213
12/03/2019 18:25:00*5.74216*5.74332*5.74337*5.74213
12/03/2019 18:30:00*5.74332*5.74241*5.74332*5.74209
12/03/2019 18:35:00*5.74241*5.74229*5.74248*5.74228
12/03/2019 18:40:00*5.74229*5.7418*5.74232*5.74175
12/03/2019 18:45:00*5.7418*5.74187*5.74187*5.7418
12/03/2019 18:50:00*5.74187*5.74188*5.74188*5.74187
12/03/2019 18:55:00*5.74188*5.74297*5.74317*5.74149
12/03/2019 19:00:00*5.74297*5.7418*5.74322*5.74153
12/03/2019 19:05:00*5.7418*5.74262*5.74357*5.7418
12/03/2019 19:10:00*5.74262*5.74149*5.74262*5.74149
12/03/2019 19:15:00*5.74149*5.74173*5.74178*5.74139
12/03/2019 19:20:00*5.74173*5.74292*5.74292*5.74173
12/03/2019 19:25:00*5.74292*5.74257*5.74292*5.74199
12/03/2019 19:30:00*5.74257*5.74312*5.74403*5.74178
12/03/2019 19:35:00*5.74312*5.74297*5.74393*5.74282
12/03/2019 19:40:00*5.74297*5.74297*5.74302*5.74277
12/03/2019 19:45:00*5.74297*5.74264*5.74307*5.74198
12/03/2019 19:50:00*5.74264*5.74354*5.74397*5.74219
12/03/2019 19:55:00*5.74354*5.74462*5.74511*5.74329
12/03/2019 20:00:00*5.74462*5.74422*5.74467*5.7437
12/03/2019 20:05:00*5.74422*5.74554*5.74588*5.74412
12/03/2019 20:10:00*5.74554*5.74548*5.7458*5.74432
12/03/2019 20:15:00*5.74548*5.74522*5.74557*5.74497
12/03/2019 20:20:00*5.74522*5.74488*5.74523*5.74428
12/03/2019 20:25:00*5.74488*5.7441*5.74525*5.7441
12/03/2019 20:30:00*5.7441*5.74408*5.74415*5.74404
12/03/2019 20:35:00*5.74408*5.74409*5.74415*5.74407
12/03/2019 20:40:00*5.74409*5.74552*5.74552*5.74409
12/03/2019 20:45:00*5.74552*5.74522*5.74552*5.74445
12/03/2019 20:50:00*5.74522*5.74498*5.74527*5.74454
12/03/2019 20:55:00*5.74498*5.74376*5.74501*5.74376
12/03/2019 21:00:00*5.74376*5.74363*5.74504*5.74352
12/03/2019 21:05:00*5.74363*5.74363*5.74363*5.74363
12/03/2019 21:10:00*5.74363*5.74492*5.74497*5.74363
12/03/2019 21:15:00*5.74492*5.74512*5.74512*5.74338
12/03/2019 21:20:00*5.74512*5.74393*5.74512*5.74315
12/03/2019 21:25:00*5.74393*5.745*5.74517*5.74351
12/03/2019 21:30:00*5.745*5.74378*5.74505*5.74367
12/03/2019 21:35:00*5.74378*5.74497*5.745*5.74354
12/03/2019 21:40:00*5.74497*5.74453*5.74502*5.74361
12/03/2019 21:45:00*5.74453*5.74501*5.74502*5.74365
12/03/2019 21:50:00*5.74501*5.74465*5.74503*5.74361
12/03/2019 21:55:00*5.74465*5.74492*5.74492*5.74369
12/03/2019 22:00:00*5.74492*5.74527*5.74527*5.74361
12/03/2019 22:05:00*5.74527*5.74507*5.74532*5.74507
12/03/2019 22:10:00*5.74507*5.74502*5.74527*5.7437
12/03/2019 22:15:00*5.74502*5.74367*5.74502*5.74367
12/03/2019 22:20:00*5.74367*5.74369*5.7439*5.74356
12/03/2019 22:25:00*5.74369*5.7437*5.74384*5.74369
12/03/2019 22:30:00*5.7437*5.74369*5.74399*5.74365
12/03/2019 22:35:00*5.74369*5.7437*5.74404*5.74365
12/03/2019 22:40:00*5.7437*5.7437*5.74382*5.74361
12/03/2019 22:45:00*5.7437*5.7437*5.74401*5.74361
12/03/2019 22:50:00*5.7437*5.74367*5.74371*5.74364
12/03/2019 22:55:00*5.74367*5.74369*5.744*5.74366
12/03/2019 23:00:00*5.74369*5.74369*5.74402*5.74363
12/03/2019 23:05:00*5.74369*5.74366*5.74399*5.74364
12/03/2019 23:10:00*5.74366*5.74369*5.74399*5.74364
12/03/2019 23:15:00*5.74369*5.74527*5.74527*5.74362
12/03/2019 23:20:00*5.74527*5.74367*5.74527*5.74367
12/03/2019 23:25:00*5.74367*5.74367*5.74395*5.74362
12/03/2019 23:30:00*5.74367*5.74368*5.74402*5.74364
12/03/2019 23:35:00*5.74368*5.74367*5.74402*5.74362
12/03/2019 23:40:00*5.74367*5.74532*5.74532*5.74367
12/03/2019 23:45:00*5.74532*5.74364*5.74532*5.74363
12/03/2019 23:50:00*5.74364*5.74359*5.74507*5.7433
12/03/2019 23:55:00*5.74359*5.74582*5.74632*5.74332
12/04/2019 00:00:00*5.74582*5.74682*5.74682*5.74582
12/04/2019 00:05:00*5.74682*5.74606*5.74682*5.74576
12/04/2019 00:10:00*5.74606*5.74611*5.74626*5.74574
12/04/2019 00:15:00*5.74611*5.74797*5.75072*5.7455
12/04/2019 00:20:00*5.74797*5.74634*5.7492*5.74579
12/04/2019 00:25:00*5.74634*5.74637*5.74652*5.74612
12/04/2019 00:30:00*5.74637*5.74538*5.74642*5.74517
12/04/2019 00:35:00*5.74538*5.74546*5.74557*5.74532
12/04/2019 00:40:00*5.74546*5.74562*5.74587*5.74515
12/04/2019 00:45:00*5.74562*5.74632*5.74642*5.74524
12/04/2019 00:50:00*5.74632*5.74632*5.74692*5.74602
12/04/2019 00:55:00*5.74632*5.74572*5.74632*5.74552
12/04/2019 01:00:00*5.74572*5.74642*5.74677*5.74572
12/04/2019 01:05:00*5.74642*5.74631*5.74642*5.74607
12/04/2019 01:10:00*5.74631*5.74677*5.74677*5.74607
12/04/2019 01:15:00*5.74677*5.74707*5.74752*5.74632
12/04/2019 01:20:00*5.74707*5.7461*5.74707*5.7461
12/04/2019 01:25:00*5.7461*5.74587*5.74687*5.74582
12/04/2019 01:30:00*5.74587*5.74372*5.74667*5.743
12/04/2019 01:35:00*5.74372*5.74282*5.74417*5.74042
12/04/2019 01:40:00*5.74282*5.74257*5.74282*5.74057
12/04/2019 01:45:00*5.74257*5.74472*5.74472*5.74237
12/04/2019 01:50:00*5.74472*5.74752*5.74794*5.74467
12/04/2019 01:55:00*5.74752*5.74721*5.74848*5.74667
12/04/2019 02:00:00*5.74721*5.74657*5.74755*5.74613
12/04/2019 02:05:00*5.74657*5.74667*5.74682*5.74442
12/04/2019 02:10:00*5.74667*5.75017*5.75057*5.74662
12/04/2019 02:15:00*5.75017*5.75121*5.75155*5.74917
12/04/2019 02:20:00*5.75121*5.75072*5.75207*5.74997
12/04/2019 02:25:00*5.75072*5.74813*5.75072*5.7477
12/04/2019 02:30:00*5.74813*5.74977*5.75128*5.74796
12/04/2019 02:35:00*5.74977*5.75015*5.75077*5.74977
12/04/2019 02:40:00*5.75015*5.74946*5.75062*5.74941
12/04/2019 02:45:00*5.74946*5.74952*5.74977*5.74883
12/04/2019 02:50:00*5.74952*5.74977*5.75007*5.74904
12/04/2019 02:55:00*5.74977*5.74947*5.75032*5.74894
12/04/2019 03:00:00*5.74947*5.74959*5.74962*5.74867
12/04/2019 03:05:00*5.74959*5.74957*5.74969*5.74732
12/04/2019 03:10:00*5.74957*5.75042*5.75172*5.74906
12/04/2019 03:15:00*5.75042*5.75142*5.75142*5.74895
12/04/2019 03:20:00*5.75142*5.75007*5.75142*5.74807
12/04/2019 03:25:00*5.75007*5.75102*5.75167*5.74942
12/04/2019 03:30:00*5.75102*5.74807*5.7512*5.74756
12/04/2019 03:35:00*5.74807*5.74657*5.74807*5.74552
12/04/2019 03:40:00*5.74657*5.74552*5.74707*5.74407
12/04/2019 03:45:00*5.74552*5.74382*5.74557*5.74313
12/04/2019 03:50:00*5.74382*5.74576*5.74662*5.74367
12/04/2019 03:55:00*5.74576*5.74562*5.74607*5.7447
12/04/2019 04:00:00*5.74562*5.74364*5.74569*5.7436
12/04/2019 04:05:00*5.74364*5.74372*5.74417*5.74234
12/04/2019 04:10:00*5.74372*5.74433*5.74582*5.74079
12/04/2019 04:15:00*5.74433*5.74377*5.74607*5.74367
12/04/2019 04:20:00*5.74377*5.74472*5.74532*5.74366
12/04/2019 04:25:00*5.74472*5.74492*5.74607*5.7444
12/04/2019 04:30:00*5.74492*5.7448*5.74527*5.7447
12/04/2019 04:35:00*5.7448*5.74512*5.74532*5.74198
12/04/2019 04:40:00*5.74512*5.74187*5.74512*5.74127
12/04/2019 04:45:00*5.74187*5.74217*5.74232*5.74141
12/04/2019 04:50:00*5.74217*5.74232*5.74232*5.7417
12/04/2019 04:55:00*5.74232*5.74222*5.74232*5.74089
12/04/2019 05:00:00*5.74222*5.74236*5.7426*5.74192
12/04/2019 05:05:00*5.74236*5.74245*5.74317*5.74213
12/04/2019 05:10:00*5.74245*5.74509*5.74532*5.74245
12/04/2019 05:15:00*5.74509*5.74492*5.74621*5.74485
12/04/2019 05:20:00*5.74492*5.74432*5.74582*5.74427
12/04/2019 05:25:00*5.74432*5.74187*5.74432*5.74152
12/04/2019 05:30:00*5.74187*5.74027*5.74277*5.73997
12/04/2019 05:35:00*5.74027*5.74117*5.74117*5.73995
12/04/2019 05:40:00*5.74117*5.74127*5.74142*5.74082
12/04/2019 05:45:00*5.74127*5.74157*5.74325*5.74122
12/04/2019 05:50:00*5.74157*5.74152*5.74202*5.74116
12/04/2019 05:55:00*5.74152*5.74157*5.74307*5.74118
12/04/2019 06:00:00*5.74157*5.74091*5.74157*5.74056
12/04/2019 06:05:00*5.74091*5.74157*5.74257*5.73966
12/04/2019 06:10:00*5.74157*5.74098*5.74295*5.74095
12/04/2019 06:15:00*5.74098*5.74107*5.7416*5.73982
12/04/2019 06:20:00*5.74107*5.74162*5.74227*5.73972
12/04/2019 06:25:00*5.74162*5.74165*5.74202*5.74128
12/04/2019 06:30:00*5.74165*5.74182*5.74187*5.74121
12/04/2019 06:35:00*5.74182*5.74182*5.74197*5.74076
12/04/2019 06:40:00*5.74182*5.74212*5.74237*5.74169
12/04/2019 06:45:00*5.74212*5.74187*5.74212*5.74172
12/04/2019 06:50:00*5.74187*5.74134*5.74189*5.74095
12/04/2019 06:55:00*5.74134*5.74142*5.74152*5.74025
12/04/2019 07:00:00*5.74142*5.7412*5.74167*5.7412
12/04/2019 07:05:00*5.7412*5.74007*5.74133*5.73867
12/04/2019 07:10:00*5.74007*5.73917*5.74082*5.73879
12/04/2019 07:15:00*5.73917*5.73927*5.73927*5.73649
12/04/2019 07:20:00*5.73927*5.73897*5.73957*5.73821
12/04/2019 07:25:00*5.73897*5.73937*5.74032*5.73828
12/04/2019 07:30:00*5.73937*5.73917*5.73985*5.73812
12/04/2019 07:35:00*5.73917*5.73882*5.74067*5.7382
12/04/2019 07:40:00*5.73882*5.73897*5.7396*5.73842
12/04/2019 07:45:00*5.73897*5.73822*5.73897*5.73821
12/04/2019 07:50:00*5.73822*5.74077*5.74102*5.73822
12/04/2019 07:55:00*5.74077*5.73967*5.74077*5.73922
12/04/2019 08:00:00*5.73967*5.74092*5.74132*5.73951
12/04/2019 08:05:00*5.74092*5.73812*5.74097*5.73757
12/04/2019 08:10:00*5.73812*5.73807*5.73862*5.73657
12/04/2019 08:15:00*5.73807*5.73731*5.73807*5.73688
12/04/2019 08:20:00*5.73731*5.73517*5.73817*5.73502
12/04/2019 08:25:00*5.73517*5.73872*5.73877*5.73512
12/04/2019 08:30:00*5.73872*5.73832*5.73872*5.73702
12/04/2019 08:35:00*5.73832*5.74157*5.74157*5.73832
12/04/2019 08:40:00*5.74157*5.74267*5.74322*5.74041
12/04/2019 08:45:00*5.74267*5.74346*5.74477*5.74232
12/04/2019 08:50:00*5.74346*5.74102*5.74346*5.73925
12/04/2019 08:55:00*5.74102*5.74047*5.74102*5.73947
12/04/2019 09:00:00*5.74047*5.7426*5.74261*5.74042
12/04/2019 09:05:00*5.7426*5.74552*5.74577*5.74259
12/04/2019 09:10:00*5.74552*5.74405*5.74612*5.74362
12/04/2019 09:15:00*5.74405*5.74152*5.74499*5.73865
12/04/2019 09:20:00*5.74152*5.74225*5.74333*5.74152
12/04/2019 09:25:00*5.74225*5.74357*5.74382*5.7422
12/04/2019 09:30:00*5.74357*5.74272*5.74357*5.7422
12/04/2019 09:35:00*5.74272*5.74469*5.74568*5.74215
12/04/2019 09:40:00*5.74469*5.74642*5.75012*5.7443
12/04/2019 09:45:00*5.74642*5.74782*5.74797*5.74527
12/04/2019 09:50:00*5.74782*5.74762*5.74972*5.7461
12/04/2019 09:55:00*5.74762*5.74792*5.74877*5.74662
12/04/2019 10:00:00*5.74792*5.74657*5.74907*5.74587
12/04/2019 10:05:00*5.74657*5.75057*5.75237*5.74568
12/04/2019 10:10:00*5.75057*5.75087*5.75267*5.7503
12/04/2019 10:15:00*5.75087*5.75106*5.75177*5.75052
12/04/2019 10:20:00*5.75106*5.75154*5.75207*5.75106
12/04/2019 10:25:00*5.75154*5.75237*5.75432*5.75138
12/04/2019 10:30:00*5.75237*5.75537*5.75642*5.75178
12/04/2019 10:35:00*5.75537*5.75532*5.75587*5.75337
12/04/2019 10:40:00*5.75532*5.75512*5.75577*5.75497
12/04/2019 10:45:00*5.75512*5.75257*5.75612*5.75252
12/04/2019 10:50:00*5.75257*5.74827*5.75322*5.74822
12/04/2019 10:55:00*5.74827*5.74892*5.74917*5.74797
12/04/2019 11:00:00*5.74892*5.75381*5.7557*5.74882
12/04/2019 11:05:00*5.75381*5.75112*5.75385*5.75064
12/04/2019 11:10:00*5.75112*5.75102*5.75172*5.75052
12/04/2019 11:15:00*5.75102*5.75129*5.75162*5.75075
12/04/2019 11:20:00*5.75129*5.75153*5.75224*5.75062
12/04/2019 11:25:00*5.75153*5.75272*5.75307*5.75152
12/04/2019 11:30:00*5.75272*5.7545*5.7549*5.75245
12/04/2019 11:35:00*5.7545*5.75357*5.75492*5.75357
12/04/2019 11:40:00*5.75357*5.75387*5.75412*5.75357
12/04/2019 11:45:00*5.75387*5.75397*5.75398*5.75347
12/04/2019 11:50:00*5.75397*5.75449*5.75457*5.75367
12/04/2019 11:55:00*5.75449*5.75437*5.75537*5.754
12/04/2019 12:00:00*5.75437*5.75777*5.75792*5.75405
12/04/2019 12:05:00*5.75777*5.75503*5.75777*5.75465
12/04/2019 12:10:00*5.75503*5.75534*5.75597*5.75383
12/04/2019 12:15:00*5.75534*5.75524*5.7556*5.75485
12/04/2019 12:20:00*5.75524*5.7554*5.75551*5.75479
12/04/2019 12:25:00*5.7554*5.75455*5.7554*5.75385
12/04/2019 12:30:00*5.75455*5.75153*5.75458*5.75057
12/04/2019 12:35:00*5.75153*5.75135*5.75178*5.75112
12/04/2019 12:40:00*5.75135*5.75151*5.75171*5.75109
12/04/2019 12:45:00*5.75151*5.75212*5.75214*5.75122
12/04/2019 12:50:00*5.75212*5.75109*5.75222*5.75108
12/04/2019 12:55:00*5.75109*5.75159*5.75159*5.75095
12/04/2019 13:00:00*5.75159*5.75029*5.75159*5.74983
12/04/2019 13:05:00*5.75029*5.75044*5.75095*5.7499
12/04/2019 13:10:00*5.75044*5.75037*5.75088*5.74997
12/04/2019 13:15:00*5.75037*5.74993*5.7509*5.74993
12/04/2019 13:20:00*5.74993*5.74995*5.75086*5.74982
12/04/2019 13:25:00*5.74995*5.75009*5.75013*5.7498
12/04/2019 13:30:00*5.75009*5.75005*5.75011*5.7498
12/04/2019 13:35:00*5.75005*5.7485*5.75028*5.7485
12/04/2019 13:40:00*5.7485*5.74917*5.74917*5.74813
12/04/2019 13:45:00*5.74917*5.74862*5.74922*5.74803
12/04/2019 13:50:00*5.74862*5.74897*5.74912*5.74852
12/04/2019 13:55:00*5.74897*5.74962*5.74962*5.74857
12/04/2019 14:00:00*5.74962*5.74867*5.74962*5.74852
12/04/2019 14:05:00*5.74867*5.74882*5.74932*5.74834
12/04/2019 14:10:00*5.74882*5.74817*5.74892*5.74789
12/04/2019 14:15:00*5.74817*5.74812*5.74887*5.74799
12/04/2019 14:20:00*5.74812*5.74862*5.74917*5.74797
12/04/2019 14:25:00*5.74862*5.74907*5.74922*5.74847
12/04/2019 14:30:00*5.74907*5.74877*5.74922*5.74846
12/04/2019 14:35:00*5.74877*5.74962*5.74972*5.74862
12/04/2019 14:40:00*5.74962*5.74967*5.75007*5.7492
12/04/2019 14:45:00*5.74967*5.75012*5.75022*5.74967
12/04/2019 14:50:00*5.75012*5.74952*5.75027*5.74952
12/04/2019 14:55:00*5.74952*5.74957*5.74982*5.74922
12/04/2019 15:00:00*5.74957*5.74992*5.75114*5.7491
12/04/2019 15:05:00*5.74992*5.75142*5.75152*5.74967
12/04/2019 15:10:00*5.75142*5.75102*5.75142*5.75089
12/04/2019 15:15:00*5.75102*5.75086*5.75102*5.75082
12/04/2019 15:20:00*5.75086*5.75075*5.75086*5.75057
12/04/2019 15:25:00*5.75075*5.75089*5.75089*5.75048
12/04/2019 15:30:00*5.75089*5.75079*5.75092*5.75078
12/04/2019 15:35:00*5.75079*5.74931*5.75092*5.74831
12/04/2019 15:40:00*5.74931*5.74871*5.74951*5.74871
12/04/2019 15:45:00*5.74871*5.74865*5.74874*5.74854
12/04/2019 15:50:00*5.74865*5.74843*5.74888*5.74834
12/04/2019 15:55:00*5.74843*5.74845*5.74893*5.74832
12/04/2019 16:00:00*5.74845*5.74882*5.74922*5.74834
12/04/2019 16:05:00*5.74882*5.74863*5.74925*5.74838
12/04/2019 16:10:00*5.74863*5.74912*5.74929*5.74863
12/04/2019 16:15:00*5.74912*5.74861*5.74912*5.7486
12/04/2019 16:20:00*5.74861*5.74867*5.74913*5.74861
12/04/2019 16:25:00*5.74867*5.74842*5.74897*5.7484
12/04/2019 16:30:00*5.74842*5.74841*5.7485*5.74838
12/04/2019 16:35:00*5.74841*5.7481*5.7489*5.74761
12/04/2019 16:40:00*5.7481*5.74812*5.74812*5.74762
12/04/2019 16:45:00*5.74812*5.74737*5.74812*5.74737
12/04/2019 16:50:00*5.74737*5.74774*5.74785*5.74737
12/04/2019 16:55:00*5.74774*5.7481*5.7481*5.74754
12/04/2019 17:00:00*5.7481*5.74772*5.7481*5.74757
