12/02/2019 17:05:00*5.73932*5.74087*5.74087*5.73922
12/02/2019 17:10:00*5.74087*5.74046*5.74087*5.74046
12/02/2019 17:15:00*5.74046*5.74046*5.74046*5.74046
12/02/2019 17:20:00*5.74046*5.74046*5.74046*5.74046
12/02/2019 17:25:00*5.74046*5.74046*5.74046*5.74046
12/02/2019 17:30:00*5.74046*5.74046*5.74046*5.74046
12/02/2019 17:35:00*5.74046*5.74044*5.74065*5.74041
12/02/2019 17:40:00*5.74044*5.74044*5.74044*5.74043
12/02/2019 17:45:00*5.74044*5.74057*5.74157*5.74015
12/02/2019 17:50:00*5.74057*5.74102*5.74222*5.74026
12/02/2019 17:55:00*5.74102*5.74102*5.74113*5.74102
12/02/2019 18:00:00*5.74102*5.741*5.74158*5.74087
12/02/2019 18:05:00*5.741*5.74077*5.74117*5.74067
12/02/2019 18:10:00*5.74077*5.74097*5.74097*5.74077
12/02/2019 18:15:00*5.74097*5.74097*5.74097*5.74097
12/02/2019 18:20:00*5.74097*5.74056*5.74102*5.74032
12/02/2019 18:25:00*5.74056*5.74107*5.74107*5.74056
12/02/2019 18:30:00*5.74107*5.74107*5.74107*5.74107
12/02/2019 18:35:00*5.74107*5.74107*5.74107*5.74107
12/02/2019 18:40:00*5.74107*5.74107*5.74107*5.74107
12/02/2019 18:45:00*5.74107*5.74107*5.74107*5.74107
12/02/2019 18:50:00*5.74107*5.74107*5.74107*5.74107
12/02/2019 18:55:00*5.74107*5.74107*5.74107*5.74107
12/02/2019 19:00:00*5.74107*5.74073*5.74107*5.74038
12/02/2019 19:05:00*5.74073*5.74094*5.74137*5.74073
12/02/2019 19:10:00*5.74094*5.74142*5.74142*5.74089
12/02/2019 19:15:00*5.74142*5.74167*5.74167*5.74094
12/02/2019 19:20:00*5.74167*5.74111*5.74172*5.74108
12/02/2019 19:25:00*5.74111*5.74122*5.74126*5.7411
12/02/2019 19:30:00*5.74122*5.74184*5.74225*5.74122
12/02/2019 19:35:00*5.74184*5.74173*5.74232*5.74147
12/02/2019 19:40:00*5.74173*5.74197*5.74231*5.74152
12/02/2019 19:45:00*5.74197*5.74149*5.74237*5.74142
12/02/2019 19:50:00*5.74149*5.74166*5.74222*5.74145
12/02/2019 19:55:00*5.74166*5.74156*5.74166*5.74142
12/02/2019 20:00:00*5.74156*5.74162*5.74169*5.74146
12/02/2019 20:05:00*5.74162*5.74135*5.74164*5.74134
12/02/2019 20:10:00*5.74135*5.74042*5.74152*5.74037
12/02/2019 20:15:00*5.74042*5.74177*5.74177*5.74041
12/02/2019 20:20:00*5.74177*5.74164*5.74179*5.74158
12/02/2019 20:25:00*5.74164*5.74159*5.74175*5.74159
12/02/2019 20:30:00*5.74159*5.74152*5.74159*5.74137
12/02/2019 20:35:00*5.74152*5.74152*5.74177*5.7406
12/02/2019 20:40:00*5.74152*5.74177*5.74177*5.74101
12/02/2019 20:45:00*5.74177*5.74177*5.74192*5.74152
12/02/2019 20:50:00*5.74177*5.74152*5.74185*5.74152
12/02/2019 20:55:00*5.74152*5.74123*5.74152*5.74107
12/02/2019 21:00:00*5.74123*5.74177*5.74202*5.74106
12/02/2019 21:05:00*5.74177*5.74043*5.74177*5.73977
12/02/2019 21:10:00*5.74043*5.73991*5.74048*5.73977
12/02/2019 21:15:00*5.73991*5.74018*5.74032*5.73967
12/02/2019 21:20:00*5.74018*5.74084*5.74141*5.74002
12/02/2019 21:25:00*5.74084*5.74119*5.74135*5.74081
12/02/2019 21:30:00*5.74119*5.74099*5.74123*5.74094
12/02/2019 21:35:00*5.74099*5.74164*5.74164*5.74097
12/02/2019 21:40:00*5.74164*5.74118*5.74165*5.74078
12/02/2019 21:45:00*5.74118*5.74039*5.7415*5.73991
12/02/2019 21:50:00*5.74039*5.74129*5.74136*5.74027
12/02/2019 21:55:00*5.74129*5.74128*5.74134*5.74102
12/02/2019 22:00:00*5.74128*5.74222*5.74222*5.74128
12/02/2019 22:05:00*5.74222*5.74221*5.74247*5.74221
12/02/2019 22:10:00*5.74221*5.74197*5.74221*5.74197
12/02/2019 22:15:00*5.74197*5.74189*5.74203*5.74185
12/02/2019 22:20:00*5.74189*5.74182*5.74193*5.7418
12/02/2019 22:25:00*5.74182*5.74178*5.742*5.74177
12/02/2019 22:30:00*5.74178*5.74204*5.74227*5.74157
12/02/2019 22:35:00*5.74204*5.74174*5.74207*5.74173
12/02/2019 22:40:00*5.74174*5.73969*5.74217*5.73969
12/02/2019 22:45:00*5.73969*5.74072*5.74082*5.73967
12/02/2019 22:50:00*5.74072*5.74042*5.74077*5.74042
12/02/2019 22:55:00*5.74042*5.74017*5.74042*5.74004
12/02/2019 23:00:00*5.74017*5.74032*5.74037*5.74017
12/02/2019 23:05:00*5.74032*5.74052*5.74052*5.74032
12/02/2019 23:10:00*5.74052*5.74047*5.74052*5.74047
12/02/2019 23:15:00*5.74047*5.74062*5.74067*5.74047
12/02/2019 23:20:00*5.74062*5.74037*5.74062*5.74037
12/02/2019 23:25:00*5.74037*5.74047*5.74057*5.74028
12/02/2019 23:30:00*5.74047*5.74048*5.74059*5.74041
12/02/2019 23:35:00*5.74048*5.74057*5.74065*5.74046
12/02/2019 23:40:00*5.74057*5.74052*5.7407*5.74052
12/02/2019 23:45:00*5.74052*5.7408*5.74084*5.74052
12/02/2019 23:50:00*5.7408*5.74134*5.74142*5.7408
12/02/2019 23:55:00*5.74134*5.74167*5.74199*5.74132
12/03/2019 00:00:00*5.74167*5.74216*5.74216*5.74155
12/03/2019 00:05:00*5.74216*5.74251*5.74252*5.74209
12/03/2019 00:10:00*5.74251*5.74207*5.74328*5.74066
12/03/2019 00:15:00*5.74207*5.74467*5.7493*5.74207
12/03/2019 00:20:00*5.74467*5.7458*5.74592*5.74355
12/03/2019 00:25:00*5.7458*5.74922*5.74922*5.7458
12/03/2019 00:30:00*5.74922*5.74902*5.74922*5.74837
12/03/2019 00:35:00*5.74902*5.74937*5.74947*5.74892
12/03/2019 00:40:00*5.74937*5.75114*5.75187*5.74937
12/03/2019 00:45:00*5.75114*5.75107*5.75114*5.7506
12/03/2019 00:50:00*5.75107*5.75112*5.75112*5.75097
12/03/2019 00:55:00*5.75112*5.75213*5.75218*5.75112
12/03/2019 01:00:00*5.75213*5.75262*5.75286*5.75152
12/03/2019 01:05:00*5.75262*5.75377*5.75392*5.75227
12/03/2019 01:10:00*5.75377*5.75472*5.75557*5.75377
12/03/2019 01:15:00*5.75472*5.75362*5.75472*5.75175
12/03/2019 01:20:00*5.75362*5.75362*5.75462*5.75317
12/03/2019 01:25:00*5.75362*5.75457*5.75457*5.75332
12/03/2019 01:30:00*5.75457*5.75484*5.75522*5.75372
12/03/2019 01:35:00*5.75484*5.75412*5.75495*5.75342
12/03/2019 01:40:00*5.75412*5.75397*5.75452*5.75296
12/03/2019 01:45:00*5.75397*5.75297*5.75397*5.75282
12/03/2019 01:50:00*5.75297*5.75267*5.75297*5.75215
12/03/2019 01:55:00*5.75267*5.75257*5.75307*5.75182
12/03/2019 02:00:00*5.75257*5.74905*5.75332*5.74905
12/03/2019 02:05:00*5.74905*5.75118*5.75118*5.74722
12/03/2019 02:10:00*5.75118*5.75167*5.75187*5.75102
12/03/2019 02:15:00*5.75167*5.75152*5.7543*5.75102
12/03/2019 02:20:00*5.75152*5.74607*5.75247*5.74261
12/03/2019 02:25:00*5.74607*5.74545*5.74607*5.74469
12/03/2019 02:30:00*5.74545*5.74765*5.74789*5.74537
12/03/2019 02:35:00*5.74765*5.74925*5.7515*5.74682
12/03/2019 02:40:00*5.74925*5.75047*5.75047*5.74925
12/03/2019 02:45:00*5.75047*5.74917*5.75062*5.74885
12/03/2019 02:50:00*5.74917*5.75057*5.75072*5.74836
12/03/2019 02:55:00*5.75057*5.74957*5.75057*5.74867
12/03/2019 03:00:00*5.74957*5.75002*5.75032*5.7487
12/03/2019 03:05:00*5.75002*5.74833*5.75007*5.74762
12/03/2019 03:10:00*5.74833*5.74831*5.74861*5.74779
12/03/2019 03:15:00*5.74831*5.74856*5.74932*5.748
12/03/2019 03:20:00*5.74856*5.75027*5.75062*5.74856
12/03/2019 03:25:00*5.75027*5.75217*5.75227*5.74997
12/03/2019 03:30:00*5.75217*5.75072*5.75237*5.75067
12/03/2019 03:35:00*5.75072*5.75017*5.75107*5.75017
12/03/2019 03:40:00*5.75017*5.74797*5.75017*5.7474
12/03/2019 03:45:00*5.74797*5.74857*5.74907*5.74727
12/03/2019 03:50:00*5.74857*5.74727*5.75032*5.74727
12/03/2019 03:55:00*5.74727*5.74945*5.75057*5.74565
12/03/2019 04:00:00*5.74945*5.74741*5.74945*5.74741
12/03/2019 04:05:00*5.74741*5.74702*5.74792*5.74632
12/03/2019 04:10:00*5.74702*5.74732*5.74852*5.7469
12/03/2019 04:15:00*5.74732*5.74584*5.74797*5.74584
12/03/2019 04:20:00*5.74584*5.74582*5.74717*5.74555
12/03/2019 04:25:00*5.74582*5.74592*5.74607*5.74532
12/03/2019 04:30:00*5.74592*5.74655*5.74782*5.74568
12/03/2019 04:35:00*5.74655*5.74587*5.74782*5.74499
12/03/2019 04:40:00*5.74587*5.74572*5.74607*5.74557
12/03/2019 04:45:00*5.74572*5.74607*5.74791*5.74402
12/03/2019 04:50:00*5.74607*5.74417*5.74627*5.74313
12/03/2019 04:55:00*5.74417*5.74008*5.74422*5.74001
12/03/2019 05:00:00*5.74008*5.73877*5.74047*5.73774
12/03/2019 05:05:00*5.73877*5.73797*5.73892*5.73694
12/03/2019 05:10:00*5.73797*5.73762*5.73797*5.7372
12/03/2019 05:15:00*5.73762*5.7402*5.74167*5.73737
12/03/2019 05:20:00*5.7402*5.74117*5.74167*5.7387
12/03/2019 05:25:00*5.74117*5.74265*5.74397*5.73894
12/03/2019 05:30:00*5.74265*5.74207*5.74332*5.74104
12/03/2019 05:35:00*5.74207*5.74172*5.74347*5.74162
12/03/2019 05:40:00*5.74172*5.74156*5.74302*5.74122
12/03/2019 05:45:00*5.74156*5.74212*5.74282*5.74122
12/03/2019 05:50:00*5.74212*5.74106*5.74247*5.74082
12/03/2019 05:55:00*5.74106*5.74222*5.74254*5.74102
12/03/2019 06:00:00*5.74222*5.74317*5.74317*5.74187
12/03/2019 06:05:00*5.74317*5.74562*5.74562*5.74303
12/03/2019 06:10:00*5.74562*5.74602*5.74622*5.74482
12/03/2019 06:15:00*5.74602*5.74507*5.74607*5.74505
12/03/2019 06:20:00*5.74507*5.74387*5.74508*5.74357
12/03/2019 06:25:00*5.74387*5.74472*5.74487*5.74314
12/03/2019 06:30:00*5.74472*5.74242*5.74497*5.74212
12/03/2019 06:35:00*5.74242*5.74367*5.74387*5.74232
12/03/2019 06:40:00*5.74367*5.74277*5.74447*5.74261
12/03/2019 06:45:00*5.74277*5.74227*5.74342*5.74197
12/03/2019 06:50:00*5.74227*5.74182*5.74232*5.74117
12/03/2019 06:55:00*5.74182*5.73522*5.74182*5.73522
12/03/2019 07:00:00*5.73522*5.73487*5.73652*5.73458
12/03/2019 07:05:00*5.73487*5.73721*5.73832*5.73482
12/03/2019 07:10:00*5.73721*5.73847*5.73867*5.73721
12/03/2019 07:15:00*5.73847*5.73797*5.73867*5.73757
12/03/2019 07:20:00*5.73797*5.73802*5.73842*5.73789
12/03/2019 07:25:00*5.73802*5.73537*5.73822*5.73475
12/03/2019 07:30:00*5.73537*5.73727*5.73727*5.73527
12/03/2019 07:35:00*5.73727*5.73497*5.73727*5.73494
12/03/2019 07:40:00*5.73497*5.73637*5.73677*5.73497
12/03/2019 07:45:00*5.73637*5.73732*5.73757*5.73607
12/03/2019 07:50:00*5.73732*5.73722*5.73782*5.73663
12/03/2019 07:55:00*5.73722*5.73782*5.73812*5.73675
12/03/2019 08:00:00*5.73782*5.73432*5.73782*5.73302
12/03/2019 08:05:00*5.73432*5.73292*5.73482*5.73112
12/03/2019 08:10:00*5.73292*5.73564*5.73583*5.73267
12/03/2019 08:15:00*5.73564*5.73587*5.73626*5.73533
12/03/2019 08:20:00*5.73587*5.73628*5.73811*5.73474
12/03/2019 08:25:00*5.73628*5.73993*5.74016*5.73602
12/03/2019 08:30:00*5.73993*5.73977*5.74168*5.7391
12/03/2019 08:35:00*5.73977*5.74062*5.74146*5.73927
12/03/2019 08:40:00*5.74062*5.73829*5.74062*5.73599
12/03/2019 08:45:00*5.73829*5.73614*5.73832*5.73487
12/03/2019 08:50:00*5.73614*5.73427*5.7365*5.73346
12/03/2019 08:55:00*5.73427*5.73407*5.73521*5.73272
12/03/2019 09:00:00*5.73407*5.73482*5.73588*5.73282
12/03/2019 09:05:00*5.73482*5.73432*5.73527*5.73332
12/03/2019 09:10:00*5.73432*5.73249*5.73452*5.73067
12/03/2019 09:15:00*5.73249*5.73297*5.73402*5.73127
12/03/2019 09:20:00*5.73297*5.73217*5.73433*5.73162
12/03/2019 09:25:00*5.73217*5.73397*5.73462*5.73147
12/03/2019 09:30:00*5.73397*5.73347*5.73402*5.73123
12/03/2019 09:35:00*5.73347*5.73292*5.73457*5.73162
12/03/2019 09:40:00*5.73292*5.73307*5.73332*5.73162
12/03/2019 09:45:00*5.73307*5.73287*5.73372*5.73232
12/03/2019 09:50:00*5.73287*5.73682*5.73717*5.73257
12/03/2019 09:55:00*5.73682*5.76162*5.76577*5.73247
12/03/2019 10:00:00*5.76162*5.75022*5.76267*5.74812
12/03/2019 10:05:00*5.75022*5.75142*5.75232*5.7485
12/03/2019 10:10:00*5.75142*5.75292*5.75432*5.75097
12/03/2019 10:15:00*5.75292*5.74932*5.75292*5.74835
12/03/2019 10:20:00*5.74932*5.75007*5.75057*5.74842
12/03/2019 10:25:00*5.75007*5.75047*5.75112*5.74904
12/03/2019 10:30:00*5.75047*5.75027*5.75082*5.74922
12/03/2019 10:35:00*5.75027*5.74887*5.75061*5.74872
12/03/2019 10:40:00*5.74887*5.74925*5.75059*5.74882
12/03/2019 10:45:00*5.74925*5.75027*5.75047*5.74837
12/03/2019 10:50:00*5.75027*5.75042*5.75082*5.74937
12/03/2019 10:55:00*5.75042*5.74859*5.75222*5.74821
12/03/2019 11:00:00*5.74859*5.7571*5.75784*5.74859
12/03/2019 11:05:00*5.7571*5.75981*5.76041*5.75533
12/03/2019 11:10:00*5.75981*5.76009*5.76117*5.75827
12/03/2019 11:15:00*5.76009*5.75946*5.76009*5.75717
12/03/2019 11:20:00*5.75946*5.7582*5.76046*5.75732
12/03/2019 11:25:00*5.7582*5.75702*5.75822*5.75657
12/03/2019 11:30:00*5.75702*5.75677*5.75793*5.75617
12/03/2019 11:35:00*5.75677*5.75788*5.75857*5.75677
12/03/2019 11:40:00*5.75788*5.75356*5.75827*5.75327
12/03/2019 11:45:00*5.75356*5.75442*5.75442*5.75287
12/03/2019 11:50:00*5.75442*5.75402*5.75442*5.75377
12/03/2019 11:55:00*5.75402*5.75292*5.75402*5.75034
12/03/2019 12:00:00*5.75292*5.75262*5.75407*5.75077
12/03/2019 12:05:00*5.75262*5.75367*5.75462*5.7522
12/03/2019 12:10:00*5.75367*5.75157*5.75447*5.75152
12/03/2019 12:15:00*5.75157*5.75134*5.7523*5.75115
12/03/2019 12:20:00*5.75134*5.75119*5.75181*5.75113
12/03/2019 12:25:00*5.75119*5.75123*5.7515*5.75118
12/03/2019 12:30:00*5.75123*5.75109*5.75134*5.75107
12/03/2019 12:35:00*5.75109*5.75124*5.75153*5.75109
12/03/2019 12:40:00*5.75124*5.7512*5.75131*5.7512
12/03/2019 12:45:00*5.7512*5.75121*5.7515*5.75115
12/03/2019 12:50:00*5.75121*5.75116*5.75125*5.75116
12/03/2019 12:55:00*5.75116*5.74812*5.75121*5.74762
12/03/2019 13:00:00*5.74812*5.74652*5.74812*5.74619
12/03/2019 13:05:00*5.74652*5.74677*5.74707*5.74537
12/03/2019 13:10:00*5.74677*5.74582*5.74677*5.74538
12/03/2019 13:15:00*5.74582*5.74582*5.74622*5.74562
12/03/2019 13:20:00*5.74582*5.74202*5.74602*5.74177
12/03/2019 13:25:00*5.74202*5.74222*5.74263*5.74159
12/03/2019 13:30:00*5.74222*5.74192*5.74277*5.74125
12/03/2019 13:35:00*5.74192*5.74207*5.74222*5.74147
12/03/2019 13:40:00*5.74207*5.74272*5.74307*5.74207
12/03/2019 13:45:00*5.74272*5.74317*5.74317*5.74214
12/03/2019 13:50:00*5.74317*5.74332*5.74342*5.7423
12/03/2019 13:55:00*5.74332*5.74317*5.74362*5.74295
12/03/2019 14:00:00*5.74317*5.74764*5.74902*5.74278
12/03/2019 14:05:00*5.74764*5.74617*5.74764*5.7455
12/03/2019 14:10:00*5.74617*5.74587*5.74642*5.74512
12/03/2019 14:15:00*5.74587*5.74587*5.74622*5.74575
12/03/2019 14:20:00*5.74587*5.74522*5.74592*5.74512
12/03/2019 14:25:00*5.74522*5.74648*5.74648*5.74517
12/03/2019 14:30:00*5.74648*5.74446*5.74648*5.74429
12/03/2019 14:35:00*5.74446*5.74536*5.74539*5.74446
12/03/2019 14:40:00*5.74536*5.74492*5.74549*5.74445
12/03/2019 14:45:00*5.74492*5.74454*5.74512*5.74454
12/03/2019 14:50:00*5.74454*5.74486*5.74486*5.74451
12/03/2019 14:55:00*5.74486*5.74456*5.74486*5.74456
12/03/2019 15:00:00*5.74456*5.74479*5.74484*5.74456
12/03/2019 15:05:00*5.74479*5.74562*5.74562*5.74479
12/03/2019 15:10:00*5.74562*5.74442*5.74572*5.74422
12/03/2019 15:15:00*5.74442*5.74392*5.74442*5.74356
12/03/2019 15:20:00*5.74392*5.74397*5.74407*5.74387
12/03/2019 15:25:00*5.74397*5.7428*5.74397*5.74218
12/03/2019 15:30:00*5.7428*5.7428*5.7428*5.7428
12/03/2019 15:35:00*5.7428*5.74256*5.7428*5.74256
12/03/2019 15:40:00*5.74256*5.74305*5.74332*5.74256
12/03/2019 15:45:00*5.74305*5.74305*5.74307*5.74305
12/03/2019 15:50:00*5.74305*5.74305*5.74305*5.74305
12/03/2019 15:55:00*5.74305*5.74482*5.74487*5.74276
12/03/2019 16:00:00*5.74482*5.74282*5.74482*5.74266
12/03/2019 16:05:00*5.74282*5.74342*5.74372*5.74252
12/03/2019 16:10:00*5.74342*5.7429*5.74432*5.74274
12/03/2019 16:15:00*5.7429*5.74264*5.74295*5.7425
12/03/2019 16:20:00*5.74264*5.74276*5.74288*5.7425
12/03/2019 16:25:00*5.74276*5.7425*5.74277*5.7425
12/03/2019 16:30:00*5.7425*5.7422*5.7425*5.7422
12/03/2019 16:35:00*5.7422*5.74251*5.74374*5.74143
12/03/2019 16:40:00*5.74251*5.74203*5.74251*5.74177
12/03/2019 16:45:00*5.74203*5.74167*5.7423*5.74167
12/03/2019 16:50:00*5.74167*5.74135*5.74202*5.74135
12/03/2019 16:55:00*5.74135*5.74137*5.74234*5.74135
12/03/2019 17:00:00*5.74137*5.74062*5.74144*5.74062
