12/01/2019 17:05:00*5.73457*5.74458*5.74506*5.73457
12/01/2019 17:10:00*5.74458*5.74457*5.74506*5.74457
12/01/2019 17:15:00*5.74457*5.74577*5.74578*5.74457
12/01/2019 17:20:00*5.74577*5.74578*5.74578*5.74577
12/01/2019 17:25:00*5.74578*5.74578*5.74578*5.74578
12/01/2019 17:30:00*5.74578*5.74578*5.74578*5.74578
12/01/2019 17:35:00*5.74578*5.74615*5.74615*5.74543
12/01/2019 17:40:00*5.74615*5.74611*5.74615*5.74606
12/01/2019 17:45:00*5.74611*5.7461*5.74611*5.74606
12/01/2019 17:50:00*5.7461*5.7461*5.7463*5.74543
12/01/2019 17:55:00*5.7461*5.7461*5.7461*5.7461
12/01/2019 18:00:00*5.7461*5.74611*5.74611*5.7461
12/01/2019 18:05:00*5.74611*5.7456*5.74872*5.74499
12/01/2019 18:10:00*5.7456*5.74607*5.74927*5.7456
12/01/2019 18:15:00*5.74607*5.74927*5.74927*5.74584
12/01/2019 18:20:00*5.74927*5.74927*5.74927*5.74618
12/01/2019 18:25:00*5.74927*5.74628*5.74927*5.74623
12/01/2019 18:30:00*5.74628*5.74722*5.7485*5.74628
12/01/2019 18:35:00*5.74722*5.74927*5.74927*5.74722
12/01/2019 18:40:00*5.74927*5.74722*5.74927*5.74722
12/01/2019 18:45:00*5.74722*5.74722*5.74722*5.74722
12/01/2019 18:50:00*5.74722*5.75002*5.75002*5.74722
12/01/2019 18:55:00*5.75002*5.74952*5.75002*5.74909
12/01/2019 19:00:00*5.74952*5.7468*5.75075*5.7468
12/01/2019 19:05:00*5.7468*5.74717*5.74757*5.7468
12/01/2019 19:10:00*5.74717*5.74717*5.74717*5.74717
12/01/2019 19:15:00*5.74717*5.74717*5.74717*5.74717
12/01/2019 19:20:00*5.74717*5.74717*5.74927*5.74717
12/01/2019 19:25:00*5.74717*5.74877*5.74927*5.74717
12/01/2019 19:30:00*5.74877*5.74639*5.74877*5.74639
12/01/2019 19:35:00*5.74639*5.74671*5.747*5.74639
12/01/2019 19:40:00*5.74671*5.74877*5.74877*5.74665
12/01/2019 19:45:00*5.74877*5.74877*5.74877*5.74652
12/01/2019 19:50:00*5.74877*5.74652*5.74877*5.74652
12/01/2019 19:55:00*5.74652*5.74877*5.74877*5.74636
12/01/2019 20:00:00*5.74877*5.7464*5.74877*5.74639
12/01/2019 20:05:00*5.7464*5.74652*5.74667*5.74639
12/01/2019 20:10:00*5.74652*5.74652*5.74652*5.74652
12/01/2019 20:15:00*5.74652*5.74927*5.74927*5.74652
12/01/2019 20:20:00*5.74927*5.74708*5.74927*5.74708
12/01/2019 20:25:00*5.74708*5.74947*5.74947*5.74708
12/01/2019 20:30:00*5.74947*5.74977*5.74977*5.74947
12/01/2019 20:35:00*5.74977*5.74786*5.74977*5.74757
12/01/2019 20:40:00*5.74786*5.75012*5.75028*5.74786
12/01/2019 20:45:00*5.75012*5.75102*5.75304*5.75012
12/01/2019 20:50:00*5.75102*5.75077*5.75284*5.75037
12/01/2019 20:55:00*5.75077*5.75082*5.75085*5.75067
12/01/2019 21:00:00*5.75082*5.75085*5.75085*5.75075
12/01/2019 21:05:00*5.75085*5.75061*5.75085*5.75037
12/01/2019 21:10:00*5.75061*5.75069*5.75069*5.75061
12/01/2019 21:15:00*5.75069*5.75019*5.75072*5.75019
12/01/2019 21:20:00*5.75019*5.74991*5.75019*5.74991
12/01/2019 21:25:00*5.74991*5.74998*5.75004*5.74991
12/01/2019 21:30:00*5.74998*5.74967*5.75002*5.74967
12/01/2019 21:35:00*5.74967*5.74987*5.74987*5.74967
12/01/2019 21:40:00*5.74987*5.74967*5.74987*5.74967
12/01/2019 21:45:00*5.74967*5.74967*5.74987*5.74967
12/01/2019 21:50:00*5.74967*5.74952*5.74977*5.74947
12/01/2019 21:55:00*5.74952*5.74939*5.74982*5.7492
12/01/2019 22:00:00*5.74939*5.74948*5.74948*5.74884
12/01/2019 22:05:00*5.74948*5.7496*5.7496*5.74941
12/01/2019 22:10:00*5.7496*5.74987*5.75027*5.74948
12/01/2019 22:15:00*5.74987*5.74989*5.75028*5.74968
12/01/2019 22:20:00*5.74989*5.75005*5.75039*5.74979
12/01/2019 22:25:00*5.75005*5.75028*5.75071*5.74974
12/01/2019 22:30:00*5.75028*5.75053*5.75117*5.75027
12/01/2019 22:35:00*5.75053*5.74978*5.75128*5.7496
12/01/2019 22:40:00*5.74978*5.74982*5.74982*5.74966
12/01/2019 22:45:00*5.74982*5.74976*5.74982*5.74965
12/01/2019 22:50:00*5.74976*5.74973*5.74983*5.74953
12/01/2019 22:55:00*5.74973*5.74983*5.74987*5.74973
12/01/2019 23:00:00*5.74983*5.74976*5.74984*5.74974
12/01/2019 23:05:00*5.74976*5.7503*5.75035*5.74966
12/01/2019 23:10:00*5.7503*5.75313*5.75317*5.74791
12/01/2019 23:15:00*5.75313*5.75122*5.75321*5.75087
12/01/2019 23:20:00*5.75122*5.75132*5.75271*5.74721
12/01/2019 23:25:00*5.75132*5.75107*5.75222*5.75102
12/01/2019 23:30:00*5.75107*5.75112*5.75112*5.75107
12/01/2019 23:35:00*5.75112*5.75072*5.75187*5.74963
12/01/2019 23:40:00*5.75072*5.75077*5.75077*5.75067
12/01/2019 23:45:00*5.75077*5.75082*5.75122*5.75062
12/01/2019 23:50:00*5.75082*5.75082*5.75287*5.74972
12/01/2019 23:55:00*5.75082*5.75082*5.75102*5.75052
12/02/2019 00:00:00*5.75082*5.74982*5.75087*5.74947
12/02/2019 00:05:00*5.74982*5.74972*5.75022*5.74957
12/02/2019 00:10:00*5.74972*5.74922*5.74972*5.74902
12/02/2019 00:15:00*5.74922*5.75277*5.75639*5.74777
12/02/2019 00:20:00*5.75277*5.75277*5.75327*5.75222
12/02/2019 00:25:00*5.75277*5.75302*5.75302*5.75243
12/02/2019 00:30:00*5.75302*5.75282*5.75307*5.75282
12/02/2019 00:35:00*5.75282*5.75277*5.75305*5.75277
12/02/2019 00:40:00*5.75277*5.75282*5.75282*5.75277
12/02/2019 00:45:00*5.75282*5.75285*5.75289*5.75282
12/02/2019 00:50:00*5.75285*5.75257*5.75289*5.75249
12/02/2019 00:55:00*5.75257*5.75287*5.75287*5.75242
12/02/2019 01:00:00*5.75287*5.75256*5.75287*5.7525
12/02/2019 01:05:00*5.75256*5.75165*5.75323*5.7508
12/02/2019 01:10:00*5.75165*5.75206*5.75225*5.75155
12/02/2019 01:15:00*5.75206*5.75082*5.75209*5.75022
12/02/2019 01:20:00*5.75082*5.74813*5.75082*5.74733
12/02/2019 01:25:00*5.74813*5.74767*5.74867*5.74752
12/02/2019 01:30:00*5.74767*5.74618*5.74767*5.74587
12/02/2019 01:35:00*5.74618*5.74324*5.74636*5.74298
12/02/2019 01:40:00*5.74324*5.74172*5.74324*5.74159
12/02/2019 01:45:00*5.74172*5.74325*5.74392*5.74172
12/02/2019 01:50:00*5.74325*5.74155*5.74325*5.741
12/02/2019 01:55:00*5.74155*5.73757*5.74155*5.73667
12/02/2019 02:00:00*5.73757*5.73927*5.73986*5.73752
12/02/2019 02:05:00*5.73927*5.73967*5.74018*5.73847
12/02/2019 02:10:00*5.73967*5.74387*5.74387*5.73935
12/02/2019 02:15:00*5.74387*5.74332*5.74387*5.74282
12/02/2019 02:20:00*5.74332*5.74002*5.74332*5.73957
12/02/2019 02:25:00*5.74002*5.73907*5.74112*5.73857
12/02/2019 02:30:00*5.73907*5.74017*5.74047*5.73844
12/02/2019 02:35:00*5.74017*5.74062*5.74301*5.73966
12/02/2019 02:40:00*5.74062*5.73842*5.74302*5.737
12/02/2019 02:45:00*5.73842*5.73807*5.73857*5.73762
12/02/2019 02:50:00*5.73807*5.73847*5.73847*5.73697
12/02/2019 02:55:00*5.73847*5.73757*5.73857*5.7369
12/02/2019 03:00:00*5.73757*5.73881*5.74058*5.73697
12/02/2019 03:05:00*5.73881*5.73715*5.73899*5.73679
12/02/2019 03:10:00*5.73715*5.73802*5.73817*5.73632
12/02/2019 03:15:00*5.73802*5.73972*5.74012*5.73802
12/02/2019 03:20:00*5.73972*5.74126*5.7419*5.73897
12/02/2019 03:25:00*5.74126*5.74225*5.74327*5.74121
12/02/2019 03:30:00*5.74225*5.74232*5.74357*5.74077
12/02/2019 03:35:00*5.74232*5.74332*5.74397*5.74232
12/02/2019 03:40:00*5.74332*5.74687*5.74749*5.74327
12/02/2019 03:45:00*5.74687*5.74607*5.74769*5.74548
12/02/2019 03:50:00*5.74607*5.74857*5.75064*5.74552
12/02/2019 03:55:00*5.74857*5.7459*5.74907*5.74583
12/02/2019 04:00:00*5.7459*5.74707*5.74799*5.7459
12/02/2019 04:05:00*5.74707*5.74736*5.74792*5.74592
12/02/2019 04:10:00*5.74736*5.74912*5.75007*5.74732
12/02/2019 04:15:00*5.74912*5.74827*5.74932*5.7477
12/02/2019 04:20:00*5.74827*5.75247*5.75395*5.74827
12/02/2019 04:25:00*5.75247*5.75512*5.75722*5.75167
12/02/2019 04:30:00*5.75512*5.7552*5.75645*5.75495
12/02/2019 04:35:00*5.7552*5.75602*5.75657*5.7552
12/02/2019 04:40:00*5.75602*5.7552*5.75645*5.7552
12/02/2019 04:45:00*5.7552*5.75527*5.75557*5.75495
12/02/2019 04:50:00*5.75527*5.75507*5.75532*5.75407
12/02/2019 04:55:00*5.75507*5.75553*5.75612*5.7547
12/02/2019 05:00:00*5.75553*5.75592*5.75627*5.7554
12/02/2019 05:05:00*5.75592*5.75582*5.75637*5.75532
12/02/2019 05:10:00*5.75582*5.75732*5.75747*5.75545
12/02/2019 05:15:00*5.75732*5.7567*5.75752*5.7567
12/02/2019 05:20:00*5.7567*5.75652*5.75777*5.75582
12/02/2019 05:25:00*5.75652*5.76057*5.76132*5.75647
12/02/2019 05:30:00*5.76057*5.75807*5.76092*5.75807
12/02/2019 05:35:00*5.75807*5.76101*5.76121*5.75791
12/02/2019 05:40:00*5.76101*5.76053*5.76107*5.75977
12/02/2019 05:45:00*5.76053*5.76057*5.76082*5.75922
12/02/2019 05:50:00*5.76057*5.75782*5.76057*5.75752
12/02/2019 05:55:00*5.75782*5.75857*5.75887*5.75614
12/02/2019 06:00:00*5.75857*5.76132*5.76132*5.75798
12/02/2019 06:05:00*5.76132*5.75939*5.76289*5.75937
12/02/2019 06:10:00*5.75939*5.75972*5.76007*5.75902
12/02/2019 06:15:00*5.75972*5.75947*5.76017*5.75632
12/02/2019 06:20:00*5.75947*5.75972*5.75992*5.75742
12/02/2019 06:25:00*5.75972*5.75982*5.75982*5.75865
12/02/2019 06:30:00*5.75982*5.75978*5.76057*5.75949
12/02/2019 06:35:00*5.75978*5.75582*5.76017*5.75417
12/02/2019 06:40:00*5.75582*5.75587*5.75632*5.75392
12/02/2019 06:45:00*5.75587*5.75602*5.75652*5.75547
12/02/2019 06:50:00*5.75602*5.75667*5.75687*5.75544
12/02/2019 06:55:00*5.75667*5.75782*5.75802*5.75602
12/02/2019 07:00:00*5.75782*5.76299*5.7633*5.75777
12/02/2019 07:05:00*5.76299*5.76173*5.76362*5.75758
12/02/2019 07:10:00*5.76173*5.75902*5.7619*5.75857
12/02/2019 07:15:00*5.75902*5.75595*5.75907*5.75595
12/02/2019 07:20:00*5.75595*5.75607*5.75612*5.75441
12/02/2019 07:25:00*5.75607*5.75507*5.75707*5.75507
12/02/2019 07:30:00*5.75507*5.75702*5.75707*5.75467
12/02/2019 07:35:00*5.75702*5.75779*5.75939*5.75692
12/02/2019 07:40:00*5.75779*5.75582*5.75779*5.75525
12/02/2019 07:45:00*5.75582*5.75582*5.75582*5.75501
12/02/2019 07:50:00*5.75582*5.75532*5.75657*5.75532
12/02/2019 07:55:00*5.75532*5.75416*5.75532*5.75347
12/02/2019 08:00:00*5.75416*5.75247*5.75452*5.75247
12/02/2019 08:05:00*5.75247*5.75207*5.75407*5.75163
12/02/2019 08:10:00*5.75207*5.75372*5.75382*5.75181
12/02/2019 08:15:00*5.75372*5.75437*5.75507*5.7535
12/02/2019 08:20:00*5.75437*5.75357*5.75588*5.75233
12/02/2019 08:25:00*5.75357*5.75452*5.75452*5.75207
12/02/2019 08:30:00*5.75452*5.75222*5.75452*5.75178
12/02/2019 08:35:00*5.75222*5.75232*5.75432*5.75197
12/02/2019 08:40:00*5.75232*5.75082*5.75267*5.75082
12/02/2019 08:45:00*5.75082*5.75142*5.75288*5.75082
12/02/2019 08:50:00*5.75142*5.75318*5.75332*5.75107
12/02/2019 08:55:00*5.75318*5.75232*5.75397*5.75179
12/02/2019 09:00:00*5.75232*5.75217*5.75237*5.75132
12/02/2019 09:05:00*5.75217*5.75332*5.75502*5.75172
12/02/2019 09:10:00*5.75332*5.75269*5.7535*5.75187
12/02/2019 09:15:00*5.75269*5.75282*5.7539*5.75171
12/02/2019 09:20:00*5.75282*5.75417*5.75487*5.75217
12/02/2019 09:25:00*5.75417*5.75257*5.75517*5.75157
12/02/2019 09:30:00*5.75257*5.75147*5.75277*5.75117
12/02/2019 09:35:00*5.75147*5.75177*5.75197*5.74991
12/02/2019 09:40:00*5.75177*5.75222*5.75292*5.74957
12/02/2019 09:45:00*5.75222*5.7515*5.75247*5.74943
12/02/2019 09:50:00*5.7515*5.75387*5.75387*5.75127
12/02/2019 09:55:00*5.75387*5.75147*5.75387*5.75122
12/02/2019 10:00:00*5.75147*5.75207*5.75207*5.75127
12/02/2019 10:05:00*5.75207*5.74937*5.75265*5.74842
12/02/2019 10:10:00*5.74937*5.74747*5.74992*5.74682
12/02/2019 10:15:00*5.74747*5.74832*5.74972*5.74707
12/02/2019 10:20:00*5.74832*5.74872*5.74982*5.74827
12/02/2019 10:25:00*5.74872*5.74473*5.74877*5.74435
12/02/2019 10:30:00*5.74473*5.74167*5.74482*5.73766
12/02/2019 10:35:00*5.74167*5.74037*5.74222*5.73832
12/02/2019 10:40:00*5.74037*5.74357*5.74402*5.74032
12/02/2019 10:45:00*5.74357*5.74427*5.74457*5.74257
12/02/2019 10:50:00*5.74427*5.74382*5.74527*5.74317
12/02/2019 10:55:00*5.74382*5.74002*5.74524*5.73922
12/02/2019 11:00:00*5.74002*5.74185*5.74186*5.73616
12/02/2019 11:05:00*5.74185*5.73767*5.74185*5.73744
12/02/2019 11:10:00*5.73767*5.73806*5.73922*5.73687
12/02/2019 11:15:00*5.73806*5.73727*5.73832*5.73662
12/02/2019 11:20:00*5.73727*5.73697*5.73777*5.73647
12/02/2019 11:25:00*5.73697*5.73712*5.73808*5.73649
12/02/2019 11:30:00*5.73712*5.73657*5.73772*5.73553
12/02/2019 11:35:00*5.73657*5.73557*5.73682*5.73526
12/02/2019 11:40:00*5.73557*5.7356*5.73702*5.73511
12/02/2019 11:45:00*5.7356*5.73987*5.73987*5.73542
12/02/2019 11:50:00*5.73987*5.74202*5.74337*5.73872
12/02/2019 11:55:00*5.74202*5.74481*5.74527*5.74197
12/02/2019 12:00:00*5.74481*5.74432*5.74503*5.7433
12/02/2019 12:05:00*5.74432*5.74452*5.74512*5.74372
12/02/2019 12:10:00*5.74452*5.74404*5.74462*5.74392
12/02/2019 12:15:00*5.74404*5.74562*5.74562*5.74337
12/02/2019 12:20:00*5.74562*5.74847*5.75169*5.7454
12/02/2019 12:25:00*5.74847*5.74567*5.74892*5.74537
12/02/2019 12:30:00*5.74567*5.74607*5.74707*5.74448
12/02/2019 12:35:00*5.74607*5.74607*5.74667*5.74587
12/02/2019 12:40:00*5.74607*5.74611*5.74662*5.74534
12/02/2019 12:45:00*5.74611*5.74584*5.74648*5.7455
12/02/2019 12:50:00*5.74584*5.74576*5.74611*5.7455
12/02/2019 12:55:00*5.74576*5.7457*5.74598*5.74552
12/02/2019 13:00:00*5.7457*5.74572*5.74581*5.74551
12/02/2019 13:05:00*5.74572*5.74553*5.74593*5.74553
12/02/2019 13:10:00*5.74553*5.74573*5.74584*5.74548
12/02/2019 13:15:00*5.74573*5.74373*5.74586*5.74273
12/02/2019 13:20:00*5.74373*5.74542*5.74546*5.74373
12/02/2019 13:25:00*5.74542*5.74777*5.74809*5.74542
12/02/2019 13:30:00*5.74777*5.74873*5.74877*5.74737
12/02/2019 13:35:00*5.74873*5.74905*5.7491*5.74872
12/02/2019 13:40:00*5.74905*5.74897*5.74905*5.74883
12/02/2019 13:45:00*5.74897*5.74813*5.74902*5.74783
12/02/2019 13:50:00*5.74813*5.7479*5.74818*5.7479
12/02/2019 13:55:00*5.7479*5.74908*5.74908*5.7479
12/02/2019 14:00:00*5.74908*5.74733*5.74908*5.74647
12/02/2019 14:05:00*5.74733*5.74572*5.74733*5.74502
12/02/2019 14:10:00*5.74572*5.74523*5.74681*5.74523
12/02/2019 14:15:00*5.74523*5.74465*5.74523*5.74465
12/02/2019 14:20:00*5.74465*5.74494*5.74516*5.74465
12/02/2019 14:25:00*5.74494*5.74462*5.74512*5.74462
12/02/2019 14:30:00*5.74462*5.74489*5.7451*5.7446
12/02/2019 14:35:00*5.74489*5.74499*5.74505*5.74466
12/02/2019 14:40:00*5.74499*5.74467*5.74499*5.74465
12/02/2019 14:45:00*5.74467*5.74466*5.74472*5.74464
12/02/2019 14:50:00*5.74466*5.74512*5.74512*5.74465
12/02/2019 14:55:00*5.74512*5.74493*5.74512*5.74454
12/02/2019 15:00:00*5.74493*5.74368*5.74517*5.74368
12/02/2019 15:05:00*5.74368*5.74482*5.74502*5.74368
12/02/2019 15:10:00*5.74482*5.74168*5.74492*5.73997
12/02/2019 15:15:00*5.74168*5.74055*5.74168*5.7405
12/02/2019 15:20:00*5.74055*5.74057*5.74057*5.7405
12/02/2019 15:25:00*5.74057*5.74111*5.74136*5.7405
12/02/2019 15:30:00*5.74111*5.73912*5.74111*5.73912
12/02/2019 15:35:00*5.73912*5.73952*5.73972*5.73912
12/02/2019 15:40:00*5.73952*5.73962*5.74044*5.73908
12/02/2019 15:45:00*5.73962*5.73948*5.73967*5.73932
12/02/2019 15:50:00*5.73948*5.7395*5.74046*5.73948
12/02/2019 15:55:00*5.7395*5.74071*5.74071*5.7395
12/02/2019 16:00:00*5.74071*5.74085*5.74205*5.74055
12/02/2019 16:05:00*5.74085*5.74036*5.74085*5.74009
12/02/2019 16:10:00*5.74036*5.74038*5.74038*5.74016
12/02/2019 16:15:00*5.74038*5.74046*5.74053*5.74033
12/02/2019 16:20:00*5.74046*5.74042*5.74048*5.74042
12/02/2019 16:25:00*5.74042*5.74052*5.74052*5.74041
12/02/2019 16:30:00*5.74052*5.74042*5.74065*5.74042
12/02/2019 16:35:00*5.74042*5.73976*5.74055*5.73958
12/02/2019 16:40:00*5.73976*5.73972*5.73976*5.73972
12/02/2019 16:45:00*5.73972*5.73922*5.74005*5.73922
12/02/2019 16:50:00*5.73922*5.73946*5.73956*5.73922
12/02/2019 16:55:00*5.73946*5.73955*5.73956*5.73946
12/02/2019 17:00:00*5.73955*5.73932*5.73955*5.73907
