11/28/2019 17:05:00*5.75322*5.75612*5.75612*5.75322
11/28/2019 17:10:00*5.75612*5.75537*5.75617*5.75537
11/28/2019 17:15:00*5.75537*5.75518*5.75537*5.75518
11/28/2019 17:20:00*5.75518*5.75565*5.7557*5.75513
11/28/2019 17:25:00*5.75565*5.7557*5.75896*5.75565
11/28/2019 17:30:00*5.7557*5.7557*5.7557*5.7557
11/28/2019 17:35:00*5.7557*5.75532*5.7557*5.75494
11/28/2019 17:40:00*5.75532*5.7553*5.7558*5.75512
11/28/2019 17:45:00*5.7553*5.75593*5.75593*5.75487
11/28/2019 17:50:00*5.75593*5.75556*5.75596*5.75502
11/28/2019 17:55:00*5.75556*5.75554*5.75584*5.75554
11/28/2019 18:00:00*5.75554*5.75555*5.75555*5.75554
11/28/2019 18:05:00*5.75555*5.75627*5.75627*5.75552
11/28/2019 18:10:00*5.75627*5.75667*5.75667*5.75627
11/28/2019 18:15:00*5.75667*5.75667*5.75667*5.75667
11/28/2019 18:20:00*5.75667*5.75686*5.75686*5.75559
11/28/2019 18:25:00*5.75686*5.75577*5.75782*5.75577
11/28/2019 18:30:00*5.75577*5.75772*5.75772*5.75577
11/28/2019 18:35:00*5.75772*5.75695*5.75772*5.7566
11/28/2019 18:40:00*5.75695*5.75707*5.75777*5.75695
11/28/2019 18:45:00*5.75707*5.75657*5.75747*5.75657
11/28/2019 18:50:00*5.75657*5.7583*5.75911*5.75652
11/28/2019 18:55:00*5.7583*5.75682*5.7585*5.75682
11/28/2019 19:00:00*5.75682*5.75675*5.75682*5.7564
11/28/2019 19:05:00*5.75675*5.75693*5.75737*5.75675
11/28/2019 19:10:00*5.75693*5.75693*5.75693*5.75693
11/28/2019 19:15:00*5.75693*5.75693*5.75693*5.75693
11/28/2019 19:20:00*5.75693*5.75686*5.75693*5.75686
11/28/2019 19:25:00*5.75686*5.75712*5.75727*5.75665
11/28/2019 19:30:00*5.75712*5.75672*5.75712*5.75648
11/28/2019 19:35:00*5.75672*5.75672*5.75707*5.75672
11/28/2019 19:40:00*5.75672*5.75712*5.75712*5.75672
11/28/2019 19:45:00*5.75712*5.75672*5.75717*5.75672
11/28/2019 19:50:00*5.75672*5.75737*5.75842*5.75672
11/28/2019 19:55:00*5.75737*5.75982*5.75982*5.75618
11/28/2019 20:00:00*5.75982*5.76151*5.76155*5.75956
11/28/2019 20:05:00*5.76151*5.75966*5.76151*5.75812
11/28/2019 20:10:00*5.75966*5.75869*5.75985*5.75866
11/28/2019 20:15:00*5.75869*5.75892*5.75974*5.75864
11/28/2019 20:20:00*5.75892*5.75817*5.7594*5.75817
11/28/2019 20:25:00*5.75817*5.75817*5.75817*5.75817
11/28/2019 20:30:00*5.75817*5.75817*5.75817*5.75817
11/28/2019 20:35:00*5.75817*5.75817*5.75817*5.75817
11/28/2019 20:40:00*5.75817*5.75823*5.75829*5.75817
11/28/2019 20:45:00*5.75823*5.75932*5.75932*5.75817
11/28/2019 20:50:00*5.75932*5.75824*5.75932*5.75824
11/28/2019 20:55:00*5.75824*5.75872*5.75875*5.75823
11/28/2019 21:00:00*5.75872*5.75824*5.75879*5.75823
11/28/2019 21:05:00*5.75824*5.75843*5.75843*5.75824
11/28/2019 21:10:00*5.75843*5.75882*5.75884*5.75841
11/28/2019 21:15:00*5.75882*5.75882*5.75885*5.75871
11/28/2019 21:20:00*5.75882*5.75885*5.75885*5.75876
11/28/2019 21:25:00*5.75885*5.75884*5.75885*5.75866
11/28/2019 21:30:00*5.75884*5.75885*5.75885*5.75875
11/28/2019 21:35:00*5.75885*5.75893*5.75919*5.75881
11/28/2019 21:40:00*5.75893*5.76027*5.76027*5.75879
11/28/2019 21:45:00*5.76027*5.75972*5.76027*5.75927
11/28/2019 21:50:00*5.75972*5.75972*5.76012*5.75952
11/28/2019 21:55:00*5.75972*5.76037*5.76037*5.75972
11/28/2019 22:00:00*5.76037*5.75992*5.76057*5.75962
11/28/2019 22:05:00*5.75992*5.75987*5.76022*5.75987
11/28/2019 22:10:00*5.75987*5.75987*5.76004*5.75984
11/28/2019 22:15:00*5.75987*5.76007*5.76007*5.75987
11/28/2019 22:20:00*5.76007*5.76042*5.76047*5.76007
11/28/2019 22:25:00*5.76042*5.76037*5.76042*5.76032
11/28/2019 22:30:00*5.76037*5.76072*5.76072*5.76037
11/28/2019 22:35:00*5.76072*5.76067*5.76072*5.76067
11/28/2019 22:40:00*5.76067*5.76057*5.76067*5.76057
11/28/2019 22:45:00*5.76057*5.76057*5.76057*5.76057
11/28/2019 22:50:00*5.76057*5.76052*5.76057*5.76052
11/28/2019 22:55:00*5.76052*5.76057*5.76057*5.76052
11/28/2019 23:00:00*5.76057*5.75991*5.76057*5.75991
11/28/2019 23:05:00*5.75991*5.76052*5.76057*5.75991
11/28/2019 23:10:00*5.76052*5.76057*5.76057*5.75991
11/28/2019 23:15:00*5.76057*5.76017*5.76057*5.76007
11/28/2019 23:20:00*5.76017*5.7596*5.76017*5.75931
11/28/2019 23:25:00*5.7596*5.75997*5.75997*5.75942
11/28/2019 23:30:00*5.75997*5.76022*5.76032*5.75992
11/28/2019 23:35:00*5.76022*5.76*5.76022*5.75951
11/28/2019 23:40:00*5.76*5.75994*5.76009*5.75979
11/28/2019 23:45:00*5.75994*5.75992*5.75994*5.75987
11/28/2019 23:50:00*5.75992*5.75997*5.76017*5.75962
11/28/2019 23:55:00*5.75997*5.75983*5.76017*5.75967
11/29/2019 00:00:00*5.75983*5.76012*5.76032*5.75962
11/29/2019 00:05:00*5.76012*5.75867*5.76592*5.75438
11/29/2019 00:10:00*5.75867*5.76051*5.76064*5.75842
11/29/2019 00:15:00*5.76051*5.75952*5.76128*5.7594
11/29/2019 00:20:00*5.75952*5.75732*5.76127*5.75707
11/29/2019 00:25:00*5.75732*5.75892*5.76031*5.75672
11/29/2019 00:30:00*5.75892*5.75945*5.75945*5.75817
11/29/2019 00:35:00*5.75945*5.76151*5.7625*5.75945
11/29/2019 00:40:00*5.76151*5.76007*5.76194*5.75999
11/29/2019 00:45:00*5.76007*5.76117*5.76132*5.75943
11/29/2019 00:50:00*5.76117*5.76082*5.76167*5.76042
11/29/2019 00:55:00*5.76082*5.76085*5.76121*5.76072
11/29/2019 01:00:00*5.76085*5.76024*5.76087*5.76015
11/29/2019 01:05:00*5.76024*5.76247*5.76257*5.75998
11/29/2019 01:10:00*5.76247*5.76371*5.76648*5.76157
11/29/2019 01:15:00*5.76371*5.76117*5.76438*5.76114
11/29/2019 01:20:00*5.76117*5.76138*5.76566*5.76101
11/29/2019 01:25:00*5.76138*5.76118*5.76202*5.75993
11/29/2019 01:30:00*5.76118*5.76022*5.76134*5.75847
11/29/2019 01:35:00*5.76022*5.75972*5.76109*5.75957
11/29/2019 01:40:00*5.75972*5.75987*5.76052*5.75965
11/29/2019 01:45:00*5.75987*5.75983*5.76132*5.75983
11/29/2019 01:50:00*5.75983*5.76083*5.76203*5.75982
11/29/2019 01:55:00*5.76083*5.76042*5.76083*5.76034
11/29/2019 02:00:00*5.76042*5.75742*5.76107*5.75742
11/29/2019 02:05:00*5.75742*5.76022*5.76109*5.75742
11/29/2019 02:10:00*5.76022*5.76013*5.76027*5.75957
11/29/2019 02:15:00*5.76013*5.75968*5.76013*5.75951
11/29/2019 02:20:00*5.75968*5.75823*5.76012*5.75716
11/29/2019 02:25:00*5.75823*5.75666*5.75937*5.75659
11/29/2019 02:30:00*5.75666*5.7573*5.75791*5.75551
11/29/2019 02:35:00*5.7573*5.75725*5.75785*5.75511
11/29/2019 02:40:00*5.75725*5.75601*5.75725*5.75524
11/29/2019 02:45:00*5.75601*5.75549*5.75648*5.7548
11/29/2019 02:50:00*5.75549*5.75412*5.75556*5.75377
11/29/2019 02:55:00*5.75412*5.75377*5.75412*5.75362
11/29/2019 03:00:00*5.75377*5.75208*5.75422*5.75208
11/29/2019 03:05:00*5.75208*5.75238*5.75291*5.75197
11/29/2019 03:10:00*5.75238*5.75222*5.75268*5.75169
11/29/2019 03:15:00*5.75222*5.75481*5.75599*5.7518
11/29/2019 03:20:00*5.75481*5.75304*5.75523*5.75268
11/29/2019 03:25:00*5.75304*5.75247*5.75304*5.75203
11/29/2019 03:30:00*5.75247*5.75211*5.75272*5.75092
11/29/2019 03:35:00*5.75211*5.75296*5.75302*5.75211
11/29/2019 03:40:00*5.75296*5.75319*5.75344*5.75242
11/29/2019 03:45:00*5.75319*5.75263*5.75336*5.75262
11/29/2019 03:50:00*5.75263*5.75122*5.7527*5.75122
11/29/2019 03:55:00*5.75122*5.74948*5.75163*5.74898
11/29/2019 04:00:00*5.74948*5.74793*5.74961*5.74793
11/29/2019 04:05:00*5.74793*5.74727*5.74793*5.74582
11/29/2019 04:10:00*5.74727*5.74477*5.74802*5.74395
11/29/2019 04:15:00*5.74477*5.74678*5.74694*5.74363
11/29/2019 04:20:00*5.74678*5.74776*5.74785*5.74521
11/29/2019 04:25:00*5.74776*5.74693*5.74888*5.74645
11/29/2019 04:30:00*5.74693*5.74685*5.7477*5.7467
11/29/2019 04:35:00*5.74685*5.74745*5.74776*5.7464
11/29/2019 04:40:00*5.74745*5.74452*5.74745*5.74445
11/29/2019 04:45:00*5.74452*5.74274*5.74557*5.74252
11/29/2019 04:50:00*5.74274*5.74524*5.74527*5.74274
11/29/2019 04:55:00*5.74524*5.74246*5.74566*5.74246
11/29/2019 05:00:00*5.74246*5.74355*5.74434*5.74246
11/29/2019 05:05:00*5.74355*5.74498*5.74518*5.74338
11/29/2019 05:10:00*5.74498*5.74649*5.74735*5.74433
11/29/2019 05:15:00*5.74649*5.74796*5.74895*5.74649
11/29/2019 05:20:00*5.74796*5.74992*5.75092*5.7478
11/29/2019 05:25:00*5.74992*5.7496*5.75011*5.74934
11/29/2019 05:30:00*5.7496*5.75018*5.75052*5.74927
11/29/2019 05:35:00*5.75018*5.75202*5.75227*5.75011
11/29/2019 05:40:00*5.75202*5.75332*5.75332*5.75127
11/29/2019 05:45:00*5.75332*5.75177*5.75377*5.75157
11/29/2019 05:50:00*5.75177*5.75222*5.75287*5.75127
11/29/2019 05:55:00*5.75222*5.7523*5.75252*5.75139
11/29/2019 06:00:00*5.7523*5.75117*5.75231*5.75088
11/29/2019 06:05:00*5.75117*5.7501*5.75117*5.74944
11/29/2019 06:10:00*5.7501*5.74952*5.7501*5.74826
11/29/2019 06:15:00*5.74952*5.74917*5.74982*5.74883
11/29/2019 06:20:00*5.74917*5.74857*5.74982*5.74852
11/29/2019 06:25:00*5.74857*5.74777*5.74937*5.74752
11/29/2019 06:30:00*5.74777*5.74862*5.74867*5.74742
11/29/2019 06:35:00*5.74862*5.74852*5.74952*5.74771
11/29/2019 06:40:00*5.74852*5.74687*5.74877*5.74662
11/29/2019 06:45:00*5.74687*5.74842*5.74842*5.74625
11/29/2019 06:50:00*5.74842*5.75037*5.75132*5.74757
11/29/2019 06:55:00*5.75037*5.75187*5.75251*5.74961
11/29/2019 07:00:00*5.75187*5.75216*5.75223*5.75094
11/29/2019 07:05:00*5.75216*5.75127*5.75223*5.75087
11/29/2019 07:10:00*5.75127*5.75092*5.75127*5.75007
11/29/2019 07:15:00*5.75092*5.75299*5.75346*5.75079
11/29/2019 07:20:00*5.75299*5.75272*5.754*5.75147
11/29/2019 07:25:00*5.75272*5.75235*5.75422*5.75129
11/29/2019 07:30:00*5.75235*5.75147*5.75317*5.75142
11/29/2019 07:35:00*5.75147*5.74902*5.75147*5.74834
11/29/2019 07:40:00*5.74902*5.75024*5.75134*5.7487
11/29/2019 07:45:00*5.75024*5.75005*5.75028*5.74885
11/29/2019 07:50:00*5.75005*5.75018*5.75142*5.75003
11/29/2019 07:55:00*5.75018*5.75062*5.75138*5.75009
11/29/2019 08:00:00*5.75062*5.75272*5.75277*5.75062
11/29/2019 08:05:00*5.75272*5.75232*5.75317*5.75127
11/29/2019 08:10:00*5.75232*5.75162*5.75297*5.75073
11/29/2019 08:15:00*5.75162*5.75378*5.75452*5.75148
11/29/2019 08:20:00*5.75378*5.75507*5.75582*5.75378
11/29/2019 08:25:00*5.75507*5.75597*5.75852*5.75454
11/29/2019 08:30:00*5.75597*5.75529*5.75632*5.7549
11/29/2019 08:35:00*5.75529*5.75472*5.75618*5.75409
11/29/2019 08:40:00*5.75472*5.75425*5.75596*5.75392
11/29/2019 08:45:00*5.75425*5.75336*5.75527*5.75307
11/29/2019 08:50:00*5.75336*5.75157*5.75378*5.75102
11/29/2019 08:55:00*5.75157*5.75227*5.75267*5.75098
11/29/2019 09:00:00*5.75227*5.75032*5.75227*5.75007
11/29/2019 09:05:00*5.75032*5.75045*5.75147*5.75001
11/29/2019 09:10:00*5.75045*5.75155*5.75222*5.75007
11/29/2019 09:15:00*5.75155*5.74949*5.75198*5.74853
11/29/2019 09:20:00*5.74949*5.74909*5.75035*5.74902
11/29/2019 09:25:00*5.74909*5.74722*5.74994*5.74688
11/29/2019 09:30:00*5.74722*5.74833*5.7487*5.74682
11/29/2019 09:35:00*5.74833*5.74795*5.74872*5.74719
11/29/2019 09:40:00*5.74795*5.74708*5.74852*5.74645
11/29/2019 09:45:00*5.74708*5.74819*5.74819*5.74682
11/29/2019 09:50:00*5.74819*5.74648*5.7482*5.74563
11/29/2019 09:55:00*5.74648*5.74345*5.74648*5.74317
11/29/2019 10:00:00*5.74345*5.74421*5.74457*5.74274
11/29/2019 10:05:00*5.74421*5.74382*5.74497*5.74347
11/29/2019 10:10:00*5.74382*5.74282*5.74502*5.7428
11/29/2019 10:15:00*5.74282*5.74387*5.74562*5.74282
11/29/2019 10:20:00*5.74387*5.74109*5.74387*5.74104
11/29/2019 10:25:00*5.74109*5.74027*5.74193*5.74002
11/29/2019 10:30:00*5.74027*5.74157*5.74208*5.73985
11/29/2019 10:35:00*5.74157*5.73942*5.74157*5.73897
11/29/2019 10:40:00*5.73942*5.73962*5.7416*5.73725
11/29/2019 10:45:00*5.73962*5.73922*5.74012*5.73727
11/29/2019 10:50:00*5.73922*5.73899*5.73965*5.73745
11/29/2019 10:55:00*5.73899*5.73913*5.74003*5.73847
11/29/2019 11:00:00*5.73913*5.74172*5.74307*5.73622
11/29/2019 11:05:00*5.74172*5.74589*5.74632*5.74101
11/29/2019 11:10:00*5.74589*5.74546*5.7467*5.74373
11/29/2019 11:15:00*5.74546*5.74527*5.74567*5.74327
11/29/2019 11:20:00*5.74527*5.74663*5.747*5.74493
11/29/2019 11:25:00*5.74663*5.74683*5.74744*5.74504
11/29/2019 11:30:00*5.74683*5.74657*5.7473*5.74597
11/29/2019 11:35:00*5.74657*5.74722*5.74727*5.74612
11/29/2019 11:40:00*5.74722*5.74786*5.74829*5.74608
11/29/2019 11:45:00*5.74786*5.74522*5.74786*5.74435
11/29/2019 11:50:00*5.74522*5.74532*5.74582*5.74358
11/29/2019 11:55:00*5.74532*5.74422*5.74577*5.74404
11/29/2019 12:00:00*5.74422*5.74652*5.74722*5.74404
11/29/2019 12:05:00*5.74652*5.74692*5.74702*5.74552
11/29/2019 12:10:00*5.74692*5.74672*5.74712*5.74612
11/29/2019 12:15:00*5.74672*5.74477*5.74802*5.74462
11/29/2019 12:20:00*5.74477*5.74481*5.74555*5.74477
11/29/2019 12:25:00*5.74481*5.74587*5.74587*5.74481
11/29/2019 12:30:00*5.74587*5.74452*5.74637*5.74338
11/29/2019 12:35:00*5.74452*5.75014*5.75037*5.74452
11/29/2019 12:40:00*5.75014*5.74938*5.75018*5.74877
11/29/2019 12:45:00*5.74938*5.74837*5.74977*5.74819
11/29/2019 12:50:00*5.74837*5.74942*5.7495*5.74802
11/29/2019 12:55:00*5.74942*5.7491*5.74946*5.74898
11/29/2019 13:00:00*5.7491*5.74885*5.74957*5.74885
11/29/2019 13:05:00*5.74885*5.74901*5.7492*5.74882
11/29/2019 13:10:00*5.74901*5.7491*5.74919*5.7485
11/29/2019 13:15:00*5.7491*5.74882*5.7492*5.74849
11/29/2019 13:20:00*5.74882*5.7488*5.74886*5.74878
11/29/2019 13:25:00*5.7488*5.74892*5.74892*5.74875
11/29/2019 13:30:00*5.74892*5.74847*5.74892*5.74808
11/29/2019 13:35:00*5.74847*5.74849*5.74852*5.74839
11/29/2019 13:40:00*5.74849*5.74868*5.74882*5.7484
11/29/2019 13:45:00*5.74868*5.74862*5.74873*5.74859
11/29/2019 13:50:00*5.74862*5.74902*5.75012*5.74842
11/29/2019 13:55:00*5.74902*5.74867*5.74917*5.74831
11/29/2019 14:00:00*5.74867*5.74832*5.74917*5.74792
11/29/2019 14:05:00*5.74832*5.74832*5.74982*5.74817
11/29/2019 14:10:00*5.74832*5.74917*5.74927*5.74832
11/29/2019 14:15:00*5.74917*5.74982*5.74982*5.74912
11/29/2019 14:20:00*5.74982*5.74982*5.74982*5.74972
11/29/2019 14:25:00*5.74982*5.74962*5.74982*5.74853
11/29/2019 14:30:00*5.74962*5.74972*5.74982*5.74957
11/29/2019 14:35:00*5.74972*5.74967*5.74987*5.74947
11/29/2019 14:40:00*5.74967*5.74852*5.74967*5.745
11/29/2019 14:45:00*5.74852*5.74797*5.74867*5.74654
11/29/2019 14:50:00*5.74797*5.74777*5.74797*5.74742
11/29/2019 14:55:00*5.74777*5.74872*5.74882*5.74777
11/29/2019 15:00:00*5.74872*5.74852*5.74872*5.74645
11/29/2019 15:05:00*5.74852*5.74822*5.74887*5.74807
11/29/2019 15:10:00*5.74822*5.74942*5.74942*5.74817
11/29/2019 15:15:00*5.74942*5.74807*5.75097*5.7458
11/29/2019 15:20:00*5.74807*5.74832*5.74872*5.7471
11/29/2019 15:25:00*5.74832*5.74832*5.74932*5.74827
11/29/2019 15:30:00*5.74832*5.74852*5.74992*5.74653
11/29/2019 15:35:00*5.74852*5.74827*5.74852*5.74827
11/29/2019 15:40:00*5.74827*5.74857*5.74857*5.74777
11/29/2019 15:45:00*5.74857*5.74857*5.74857*5.74842
11/29/2019 15:50:00*5.74857*5.74792*5.74857*5.74646
11/29/2019 15:55:00*5.74792*5.74797*5.74827*5.74792
11/29/2019 16:00:00*5.74797*5.74802*5.74812*5.74792
11/29/2019 16:05:00*5.74802*5.74782*5.74802*5.74757
11/29/2019 16:10:00*5.74782*5.74787*5.74787*5.74679
11/29/2019 16:15:00*5.74787*5.74772*5.74787*5.74679
11/29/2019 16:20:00*5.74772*5.74626*5.74772*5.74626
11/29/2019 16:25:00*5.74626*5.74662*5.74882*5.74626
11/29/2019 16:30:00*5.74662*5.74622*5.74665*5.74613
11/29/2019 16:35:00*5.74622*5.74607*5.74665*5.74426
11/29/2019 16:40:00*5.74607*5.74597*5.74607*5.74597
11/29/2019 16:45:00*5.74597*5.74762*5.74767*5.74597
11/29/2019 16:50:00*5.74762*5.74492*5.74762*5.74492
11/29/2019 16:55:00*5.74492*5.74582*5.74617*5.74427
11/29/2019 17:00:00*5.74582*5.74029*5.74622*5.73628
