11/27/2019 17:05:00*5.77472*5.77872*5.77872*5.77472
11/27/2019 17:10:00*5.77872*5.77842*5.77892*5.77514
11/27/2019 17:15:00*5.77842*5.77857*5.77857*5.77578
11/27/2019 17:20:00*5.77857*5.77867*5.77867*5.77552
11/27/2019 17:25:00*5.77867*5.77552*5.77867*5.77552
11/27/2019 17:30:00*5.77552*5.77837*5.77837*5.77552
11/27/2019 17:35:00*5.77837*5.77492*5.77847*5.77446
11/27/2019 17:40:00*5.77492*5.77552*5.77572*5.77492
11/27/2019 17:45:00*5.77552*5.77552*5.77592*5.77471
11/27/2019 17:50:00*5.77552*5.77837*5.77837*5.77466
11/27/2019 17:55:00*5.77837*5.77617*5.77837*5.77458
11/27/2019 18:00:00*5.77617*5.77539*5.77617*5.77538
11/27/2019 18:05:00*5.77539*5.77452*5.77657*5.77452
11/27/2019 18:10:00*5.77452*5.77902*5.77902*5.77437
11/27/2019 18:15:00*5.77902*5.77487*5.77902*5.77484
11/27/2019 18:20:00*5.77487*5.77526*5.7753*5.77471
11/27/2019 18:25:00*5.77526*5.77524*5.77902*5.77517
11/27/2019 18:30:00*5.77524*5.77562*5.77602*5.77524
11/27/2019 18:35:00*5.77562*5.77837*5.77857*5.77562
11/27/2019 18:40:00*5.77837*5.77927*5.77947*5.77652
11/27/2019 18:45:00*5.77927*5.77733*5.77982*5.77733
11/27/2019 18:50:00*5.77733*5.77962*5.77962*5.77732
11/27/2019 18:55:00*5.77962*5.77987*5.77987*5.77732
11/27/2019 19:00:00*5.77987*5.77962*5.77987*5.77734
11/27/2019 19:05:00*5.77962*5.77847*5.77962*5.77797
11/27/2019 19:10:00*5.77847*5.77622*5.77847*5.77622
11/27/2019 19:15:00*5.77622*5.77782*5.77842*5.77622
11/27/2019 19:20:00*5.77782*5.77757*5.77802*5.77752
11/27/2019 19:25:00*5.77757*5.77613*5.77837*5.77607
11/27/2019 19:30:00*5.77613*5.77782*5.77837*5.77613
11/27/2019 19:35:00*5.77782*5.77601*5.77832*5.77601
11/27/2019 19:40:00*5.77601*5.77617*5.77812*5.77601
11/27/2019 19:45:00*5.77617*5.77636*5.77812*5.77597
11/27/2019 19:50:00*5.77636*5.77604*5.77817*5.77604
11/27/2019 19:55:00*5.77604*5.77872*5.77872*5.77604
11/27/2019 20:00:00*5.77872*5.77683*5.77922*5.77683
11/27/2019 20:05:00*5.77683*5.77922*5.77922*5.77672
11/27/2019 20:10:00*5.77922*5.7768*5.77922*5.77676
11/27/2019 20:15:00*5.7768*5.77689*5.77738*5.77672
11/27/2019 20:20:00*5.77689*5.77667*5.77698*5.77667
11/27/2019 20:25:00*5.77667*5.77892*5.77902*5.77667
11/27/2019 20:30:00*5.77892*5.77822*5.77892*5.77787
11/27/2019 20:35:00*5.77822*5.77802*5.77947*5.77757
11/27/2019 20:40:00*5.77802*5.77801*5.77812*5.77707
11/27/2019 20:45:00*5.77801*5.78154*5.78154*5.77779
11/27/2019 20:50:00*5.78154*5.77832*5.78286*5.77822
11/27/2019 20:55:00*5.77832*5.77807*5.77897*5.77797
11/27/2019 21:00:00*5.77807*5.77727*5.77827*5.77727
11/27/2019 21:05:00*5.77727*5.77792*5.77792*5.77727
11/27/2019 21:10:00*5.77792*5.77822*5.77822*5.77767
11/27/2019 21:15:00*5.77822*5.77802*5.77827*5.77802
11/27/2019 21:20:00*5.77802*5.77772*5.77852*5.77772
11/27/2019 21:25:00*5.77772*5.77792*5.77797*5.77772
11/27/2019 21:30:00*5.77792*5.77802*5.77852*5.77782
11/27/2019 21:35:00*5.77802*5.77757*5.77857*5.77727
11/27/2019 21:40:00*5.77757*5.77822*5.77822*5.77752
11/27/2019 21:45:00*5.77822*5.77847*5.77877*5.77822
11/27/2019 21:50:00*5.77847*5.77842*5.77857*5.77822
11/27/2019 21:55:00*5.77842*5.77752*5.77842*5.77722
11/27/2019 22:00:00*5.77752*5.77757*5.77757*5.77647
11/27/2019 22:05:00*5.77757*5.77757*5.77757*5.77757
11/27/2019 22:10:00*5.77757*5.77732*5.77757*5.77732
11/27/2019 22:15:00*5.77732*5.77697*5.77732*5.77697
11/27/2019 22:20:00*5.77697*5.77712*5.77712*5.77692
11/27/2019 22:25:00*5.77712*5.77707*5.77712*5.77697
11/27/2019 22:30:00*5.77707*5.77717*5.77731*5.77707
11/27/2019 22:35:00*5.77717*5.77717*5.77732*5.77702
11/27/2019 22:40:00*5.77717*5.77716*5.77727*5.77713
11/27/2019 22:45:00*5.77716*5.77702*5.77719*5.77702
11/27/2019 22:50:00*5.77702*5.77727*5.77732*5.77678
11/27/2019 22:55:00*5.77727*5.77732*5.77732*5.77727
11/27/2019 23:00:00*5.77732*5.77732*5.77732*5.77713
11/27/2019 23:05:00*5.77732*5.77782*5.77782*5.77732
11/27/2019 23:10:00*5.77782*5.78065*5.78065*5.77732
11/27/2019 23:15:00*5.78065*5.77652*5.78113*5.77652
11/27/2019 23:20:00*5.77652*5.77652*5.77652*5.77536
11/27/2019 23:25:00*5.77652*5.77622*5.77657*5.77622
11/27/2019 23:30:00*5.77622*5.77632*5.77632*5.77612
11/27/2019 23:35:00*5.77632*5.77627*5.77632*5.77612
11/27/2019 23:40:00*5.77627*5.77632*5.77632*5.77627
11/27/2019 23:45:00*5.77632*5.77632*5.77632*5.77622
11/27/2019 23:50:00*5.77632*5.77546*5.77632*5.77537
11/27/2019 23:55:00*5.77546*5.77632*5.77632*5.77535
11/28/2019 00:00:00*5.77632*5.77632*5.77652*5.77529
11/28/2019 00:05:00*5.77632*5.77707*5.78218*5.77331
11/28/2019 00:10:00*5.77707*5.77682*5.77737*5.77554
11/28/2019 00:15:00*5.77682*5.77512*5.77682*5.77343
11/28/2019 00:20:00*5.77512*5.77742*5.77751*5.77507
11/28/2019 00:25:00*5.77742*5.77763*5.77781*5.77742
11/28/2019 00:30:00*5.77763*5.77776*5.77794*5.77757
11/28/2019 00:35:00*5.77776*5.77767*5.77776*5.77743
11/28/2019 00:40:00*5.77767*5.77823*5.77824*5.77767
11/28/2019 00:45:00*5.77823*5.77832*5.78213*5.77822
11/28/2019 00:50:00*5.77832*5.77887*5.78093*5.77807
11/28/2019 00:55:00*5.77887*5.77867*5.782*5.77723
11/28/2019 01:00:00*5.77867*5.77927*5.77967*5.77867
11/28/2019 01:05:00*5.77927*5.78048*5.78091*5.77734
11/28/2019 01:10:00*5.78048*5.78292*5.78292*5.77912
11/28/2019 01:15:00*5.78292*5.77832*5.78307*5.77832
11/28/2019 01:20:00*5.77832*5.77672*5.77842*5.77488
11/28/2019 01:25:00*5.77672*5.77632*5.77692*5.77429
11/28/2019 01:30:00*5.77632*5.77657*5.77747*5.77627
11/28/2019 01:35:00*5.77657*5.77309*5.77702*5.77247
11/28/2019 01:40:00*5.77309*5.77087*5.77392*5.77062
11/28/2019 01:45:00*5.77087*5.76842*5.77152*5.76824
11/28/2019 01:50:00*5.76842*5.76977*5.77052*5.76842
11/28/2019 01:55:00*5.76977*5.76912*5.77017*5.76882
11/28/2019 02:00:00*5.76912*5.77157*5.77157*5.76912
11/28/2019 02:05:00*5.77157*5.77141*5.77232*5.77068
11/28/2019 02:10:00*5.77141*5.77087*5.77252*5.77065
11/28/2019 02:15:00*5.77087*5.77207*5.77277*5.77082
11/28/2019 02:20:00*5.77207*5.77162*5.77257*5.77113
11/28/2019 02:25:00*5.77162*5.77152*5.77207*5.77081
11/28/2019 02:30:00*5.77152*5.76852*5.77152*5.76769
11/28/2019 02:35:00*5.76852*5.76927*5.76927*5.76773
11/28/2019 02:40:00*5.76927*5.76628*5.76942*5.76614
11/28/2019 02:45:00*5.76628*5.76327*5.76677*5.76286
11/28/2019 02:50:00*5.76327*5.7659*5.767*5.76241
11/28/2019 02:55:00*5.7659*5.76446*5.76595*5.7642
11/28/2019 03:00:00*5.76446*5.76427*5.76552*5.76427
11/28/2019 03:05:00*5.76427*5.76518*5.76572*5.76359
11/28/2019 03:10:00*5.76518*5.76397*5.76607*5.76357
11/28/2019 03:15:00*5.76397*5.76213*5.76442*5.76213
11/28/2019 03:20:00*5.76213*5.76352*5.76484*5.76098
11/28/2019 03:25:00*5.76352*5.76297*5.76399*5.76217
11/28/2019 03:30:00*5.76297*5.76567*5.76607*5.76251
11/28/2019 03:35:00*5.76567*5.76563*5.76682*5.76507
11/28/2019 03:40:00*5.76563*5.76532*5.76582*5.76395
11/28/2019 03:45:00*5.76532*5.76577*5.76607*5.76467
11/28/2019 03:50:00*5.76577*5.76882*5.76977*5.76577
11/28/2019 03:55:00*5.76882*5.77104*5.77246*5.76882
11/28/2019 04:00:00*5.77104*5.76832*5.77108*5.76727
11/28/2019 04:05:00*5.76832*5.76815*5.76917*5.7677
11/28/2019 04:10:00*5.76815*5.76732*5.76857*5.76652
11/28/2019 04:15:00*5.76732*5.7672*5.77066*5.76717
11/28/2019 04:20:00*5.7672*5.76707*5.76757*5.76638
11/28/2019 04:25:00*5.76707*5.76757*5.76857*5.76675
11/28/2019 04:30:00*5.76757*5.76757*5.76807*5.76707
11/28/2019 04:35:00*5.76757*5.76732*5.76757*5.76646
11/28/2019 04:40:00*5.76732*5.76632*5.76733*5.76632
11/28/2019 04:45:00*5.76632*5.76582*5.76659*5.76582
11/28/2019 04:50:00*5.76582*5.76472*5.76582*5.76443
11/28/2019 04:55:00*5.76472*5.76507*5.76507*5.76437
11/28/2019 05:00:00*5.76507*5.76457*5.76507*5.76272
11/28/2019 05:05:00*5.76457*5.76497*5.76497*5.76417
11/28/2019 05:10:00*5.76497*5.76532*5.76682*5.76472
11/28/2019 05:15:00*5.76532*5.76448*5.76537*5.76446
11/28/2019 05:20:00*5.76448*5.76267*5.76448*5.76194
11/28/2019 05:25:00*5.76267*5.76382*5.76382*5.76267
11/28/2019 05:30:00*5.76382*5.76477*5.76572*5.76332
11/28/2019 05:35:00*5.76477*5.76487*5.76512*5.76427
11/28/2019 05:40:00*5.76487*5.76462*5.76532*5.76417
11/28/2019 05:45:00*5.76462*5.76327*5.76462*5.76252
11/28/2019 05:50:00*5.76327*5.76302*5.76352*5.76252
11/28/2019 05:55:00*5.76302*5.76216*5.76307*5.76207
11/28/2019 06:00:00*5.76216*5.76382*5.76382*5.76153
11/28/2019 06:05:00*5.76382*5.76222*5.76457*5.76222
11/28/2019 06:10:00*5.76222*5.76459*5.76479*5.76184
11/28/2019 06:15:00*5.76459*5.76314*5.7648*5.76301
11/28/2019 06:20:00*5.76314*5.76339*5.76404*5.76212
11/28/2019 06:25:00*5.76339*5.76362*5.76382*5.76224
11/28/2019 06:30:00*5.76362*5.7647*5.76516*5.76358
11/28/2019 06:35:00*5.7647*5.76585*5.76633*5.76383
11/28/2019 06:40:00*5.76585*5.76724*5.76777*5.76512
11/28/2019 06:45:00*5.76724*5.76652*5.76787*5.76607
11/28/2019 06:50:00*5.76652*5.76299*5.76657*5.76264
11/28/2019 06:55:00*5.76299*5.76572*5.76617*5.76297
11/28/2019 07:00:00*5.76572*5.76437*5.76582*5.7641
11/28/2019 07:05:00*5.76437*5.76557*5.76647*5.76422
11/28/2019 07:10:00*5.76557*5.76677*5.76734*5.76527
11/28/2019 07:15:00*5.76677*5.76895*5.76967*5.76632
11/28/2019 07:20:00*5.76895*5.77197*5.77197*5.76895
11/28/2019 07:25:00*5.77197*5.77179*5.77197*5.76842
11/28/2019 07:30:00*5.77179*5.76792*5.77183*5.76782
11/28/2019 07:35:00*5.76792*5.76797*5.76882*5.76759
11/28/2019 07:40:00*5.76797*5.76867*5.76902*5.76657
11/28/2019 07:45:00*5.76867*5.76782*5.76882*5.76652
11/28/2019 07:50:00*5.76782*5.76647*5.76852*5.76627
11/28/2019 07:55:00*5.76647*5.76697*5.76737*5.76569
11/28/2019 08:00:00*5.76697*5.76607*5.76742*5.76532
11/28/2019 08:05:00*5.76607*5.76547*5.76807*5.76525
11/28/2019 08:10:00*5.76547*5.76777*5.76877*5.76533
11/28/2019 08:15:00*5.76777*5.76702*5.76792*5.76631
11/28/2019 08:20:00*5.76702*5.76782*5.76782*5.76636
11/28/2019 08:25:00*5.76782*5.76681*5.76857*5.76637
11/28/2019 08:30:00*5.76681*5.76717*5.76767*5.76597
11/28/2019 08:35:00*5.76717*5.76597*5.76717*5.76567
11/28/2019 08:40:00*5.76597*5.76592*5.76642*5.76522
11/28/2019 08:45:00*5.76592*5.76619*5.76672*5.7653
11/28/2019 08:50:00*5.76619*5.76602*5.76797*5.76485
11/28/2019 08:55:00*5.76602*5.76622*5.76712*5.76562
11/28/2019 09:00:00*5.76622*5.76697*5.76712*5.76602
11/28/2019 09:05:00*5.76697*5.76692*5.76727*5.76667
11/28/2019 09:10:00*5.76692*5.76593*5.76717*5.76493
11/28/2019 09:15:00*5.76593*5.76737*5.76771*5.7653
11/28/2019 09:20:00*5.76737*5.76777*5.76795*5.76645
11/28/2019 09:25:00*5.76777*5.76897*5.77102*5.76767
11/28/2019 09:30:00*5.76897*5.76686*5.7694*5.7665
11/28/2019 09:35:00*5.76686*5.76802*5.76927*5.76682
11/28/2019 09:40:00*5.76802*5.76757*5.76877*5.76727
11/28/2019 09:45:00*5.76757*5.76867*5.76877*5.76756
11/28/2019 09:50:00*5.76867*5.76712*5.7688*5.76697
11/28/2019 09:55:00*5.76712*5.76732*5.76752*5.76666
11/28/2019 10:00:00*5.76732*5.76702*5.76797*5.76662
11/28/2019 10:05:00*5.76702*5.76687*5.76812*5.76662
11/28/2019 10:10:00*5.76687*5.76527*5.76737*5.76502
11/28/2019 10:15:00*5.76527*5.76677*5.76682*5.76512
11/28/2019 10:20:00*5.76677*5.76662*5.76682*5.76613
11/28/2019 10:25:00*5.76662*5.76597*5.76687*5.76567
11/28/2019 10:30:00*5.76597*5.76577*5.76627*5.76454
11/28/2019 10:35:00*5.76577*5.76677*5.76707*5.76527
11/28/2019 10:40:00*5.76677*5.76707*5.76707*5.76611
11/28/2019 10:45:00*5.76707*5.76632*5.76707*5.76615
11/28/2019 10:50:00*5.76632*5.76607*5.76637*5.76462
11/28/2019 10:55:00*5.76607*5.76482*5.76622*5.76479
11/28/2019 11:00:00*5.76482*5.76517*5.76552*5.76432
11/28/2019 11:05:00*5.76517*5.76032*5.76552*5.76027
11/28/2019 11:10:00*5.76032*5.76092*5.76107*5.75987
11/28/2019 11:15:00*5.76092*5.76127*5.76297*5.76055
11/28/2019 11:20:00*5.76127*5.76257*5.76262*5.76032
11/28/2019 11:25:00*5.76257*5.76322*5.76357*5.76247
11/28/2019 11:30:00*5.76322*5.76197*5.76357*5.76197
11/28/2019 11:35:00*5.76197*5.76248*5.76257*5.76197
11/28/2019 11:40:00*5.76248*5.76232*5.76257*5.76207
11/28/2019 11:45:00*5.76232*5.76217*5.7626*5.76217
11/28/2019 11:50:00*5.76217*5.76232*5.76232*5.76217
11/28/2019 11:55:00*5.76232*5.76202*5.76232*5.76169
11/28/2019 12:00:00*5.76202*5.76152*5.76212*5.7611
11/28/2019 12:05:00*5.76152*5.75924*5.76227*5.75924
11/28/2019 12:10:00*5.75924*5.75911*5.75942*5.7579
11/28/2019 12:15:00*5.75911*5.75925*5.75938*5.75901
11/28/2019 12:20:00*5.75925*5.75911*5.75925*5.7585
11/28/2019 12:25:00*5.75911*5.75878*5.75915*5.75863
11/28/2019 12:30:00*5.75878*5.75871*5.75878*5.75871
11/28/2019 12:35:00*5.75871*5.75871*5.75885*5.75844
11/28/2019 12:40:00*5.75871*5.75849*5.75871*5.75849
11/28/2019 12:45:00*5.75849*5.75817*5.75849*5.75814
11/28/2019 12:50:00*5.75817*5.75818*5.75825*5.75817
11/28/2019 12:55:00*5.75818*5.75768*5.75824*5.75768
11/28/2019 13:00:00*5.75768*5.75758*5.75769*5.75758
11/28/2019 13:05:00*5.75758*5.75816*5.75833*5.75749
11/28/2019 13:10:00*5.75816*5.75819*5.7582*5.75814
11/28/2019 13:15:00*5.75819*5.75821*5.75832*5.75819
11/28/2019 13:20:00*5.75821*5.75821*5.75821*5.75818
11/28/2019 13:25:00*5.75821*5.75817*5.75824*5.75809
11/28/2019 13:30:00*5.75817*5.75782*5.75821*5.75782
11/28/2019 13:35:00*5.75782*5.75786*5.75793*5.75782
11/28/2019 13:40:00*5.75786*5.75802*5.75804*5.75779
11/28/2019 13:45:00*5.75802*5.75824*5.75826*5.758
11/28/2019 13:50:00*5.75824*5.75813*5.75837*5.75813
11/28/2019 13:55:00*5.75813*5.76002*5.76052*5.75779
11/28/2019 14:00:00*5.76002*5.75942*5.76022*5.75907
11/28/2019 14:05:00*5.75942*5.76012*5.76012*5.75942
11/28/2019 14:10:00*5.76012*5.75932*5.76012*5.75872
11/28/2019 14:15:00*5.75932*5.75982*5.75992*5.75932
11/28/2019 14:20:00*5.75982*5.75972*5.75982*5.75967
11/28/2019 14:25:00*5.75972*5.75967*5.75977*5.75967
11/28/2019 14:30:00*5.75967*5.75952*5.75967*5.75841
11/28/2019 14:35:00*5.75952*5.76037*5.76047*5.75952
11/28/2019 14:40:00*5.76037*5.76037*5.76042*5.76007
11/28/2019 14:45:00*5.76037*5.76052*5.76052*5.76027
11/28/2019 14:50:00*5.76052*5.76082*5.76087*5.76052
11/28/2019 14:55:00*5.76082*5.76032*5.76092*5.76017
11/28/2019 15:00:00*5.76032*5.75977*5.76052*5.75936
11/28/2019 15:05:00*5.75977*5.76072*5.76082*5.75977
11/28/2019 15:10:00*5.76072*5.76057*5.76077*5.76052
11/28/2019 15:15:00*5.76057*5.76052*5.76102*5.76022
11/28/2019 15:20:00*5.76052*5.75992*5.76187*5.75982
11/28/2019 15:25:00*5.75992*5.75977*5.76015*5.75972
11/28/2019 15:30:00*5.75977*5.75968*5.76027*5.75949
11/28/2019 15:35:00*5.75968*5.75988*5.75988*5.75942
11/28/2019 15:40:00*5.75988*5.75985*5.75999*5.75963
11/28/2019 15:45:00*5.75985*5.75967*5.75985*5.75942
11/28/2019 15:50:00*5.75967*5.75985*5.76018*5.75967
11/28/2019 15:55:00*5.75985*5.75948*5.76013*5.75817
11/28/2019 16:00:00*5.75948*5.75952*5.75975*5.75887
11/28/2019 16:05:00*5.75952*5.7594*5.75975*5.75935
11/28/2019 16:10:00*5.7594*5.75961*5.75965*5.7594
11/28/2019 16:15:00*5.75961*5.75957*5.76018*5.75929
11/28/2019 16:20:00*5.75957*5.76027*5.76038*5.75955
11/28/2019 16:25:00*5.76027*5.75718*5.76027*5.75693
11/28/2019 16:30:00*5.75718*5.75768*5.75851*5.75678
11/28/2019 16:35:00*5.75768*5.75593*5.7581*5.75493
11/28/2019 16:40:00*5.75593*5.7556*5.75899*5.75487
11/28/2019 16:45:00*5.7556*5.75591*5.75605*5.75533
11/28/2019 16:50:00*5.75591*5.7549*5.75591*5.75322
11/28/2019 16:55:00*5.7549*5.75439*5.7552*5.75377
11/28/2019 17:00:00*5.75439*5.75322*5.75537*5.75254
