11/26/2019 17:05:00*5.75822*5.75887*5.75947*5.75747
11/26/2019 17:10:00*5.75887*5.75772*5.75891*5.75742
11/26/2019 17:15:00*5.75772*5.75652*5.75772*5.75652
11/26/2019 17:20:00*5.75652*5.75767*5.75992*5.75628
11/26/2019 17:25:00*5.75767*5.75655*5.75772*5.75654
11/26/2019 17:30:00*5.75655*5.757*5.75772*5.75655
11/26/2019 17:35:00*5.757*5.7565*5.75761*5.75649
11/26/2019 17:40:00*5.7565*5.7576*5.7576*5.75649
11/26/2019 17:45:00*5.7576*5.75764*5.75764*5.7576
11/26/2019 17:50:00*5.75764*5.75757*5.75764*5.75757
11/26/2019 17:55:00*5.75757*5.75757*5.75777*5.75757
11/26/2019 18:00:00*5.75757*5.75796*5.75796*5.75757
11/26/2019 18:05:00*5.75796*5.75872*5.75872*5.75697
11/26/2019 18:10:00*5.75872*5.75872*5.75872*5.75756
11/26/2019 18:15:00*5.75872*5.75757*5.75872*5.75752
11/26/2019 18:20:00*5.75757*5.75877*5.75877*5.75752
11/26/2019 18:25:00*5.75877*5.75753*5.75877*5.75752
11/26/2019 18:30:00*5.75753*5.75872*5.75872*5.75753
11/26/2019 18:35:00*5.75872*5.7584*5.75872*5.75769
11/26/2019 18:40:00*5.7584*5.75877*5.75877*5.75738
11/26/2019 18:45:00*5.75877*5.75877*5.7588*5.75733
11/26/2019 18:50:00*5.75877*5.75882*5.75882*5.75829
11/26/2019 18:55:00*5.75882*5.75825*5.75882*5.75825
11/26/2019 19:00:00*5.75825*5.75866*5.75868*5.75825
11/26/2019 19:05:00*5.75866*5.75903*5.75917*5.75866
11/26/2019 19:10:00*5.75903*5.75863*5.75927*5.75837
11/26/2019 19:15:00*5.75863*5.75834*5.75888*5.75824
11/26/2019 19:20:00*5.75834*5.75836*5.75876*5.75799
11/26/2019 19:25:00*5.75836*5.75848*5.75875*5.7581
11/26/2019 19:30:00*5.75848*5.75878*5.75887*5.75836
11/26/2019 19:35:00*5.75878*5.75892*5.75892*5.75841
11/26/2019 19:40:00*5.75892*5.7585*5.75892*5.75836
11/26/2019 19:45:00*5.7585*5.75891*5.75922*5.7585
11/26/2019 19:50:00*5.75891*5.75858*5.75916*5.75806
11/26/2019 19:55:00*5.75858*5.75885*5.7592*5.75815
11/26/2019 20:00:00*5.75885*5.76082*5.76213*5.75874
11/26/2019 20:05:00*5.76082*5.75957*5.76082*5.75954
11/26/2019 20:10:00*5.75957*5.75971*5.76003*5.75944
11/26/2019 20:15:00*5.75971*5.75926*5.76012*5.75907
11/26/2019 20:20:00*5.75926*5.75965*5.75965*5.75896
11/26/2019 20:25:00*5.75965*5.75956*5.75965*5.75902
11/26/2019 20:30:00*5.75956*5.75954*5.7596*5.75917
11/26/2019 20:35:00*5.75954*5.75964*5.75965*5.75906
11/26/2019 20:40:00*5.75964*5.75938*5.75964*5.75914
11/26/2019 20:45:00*5.75938*5.76137*5.76137*5.75909
11/26/2019 20:50:00*5.76137*5.75981*5.76137*5.75975
11/26/2019 20:55:00*5.75981*5.75979*5.75984*5.75978
11/26/2019 21:00:00*5.75979*5.75978*5.75994*5.75978
11/26/2019 21:05:00*5.75978*5.75985*5.75989*5.75978
11/26/2019 21:10:00*5.75985*5.75986*5.75992*5.75985
11/26/2019 21:15:00*5.75986*5.76187*5.76187*5.75985
11/26/2019 21:20:00*5.76187*5.76096*5.76187*5.76096
11/26/2019 21:25:00*5.76096*5.76096*5.76096*5.76096
11/26/2019 21:30:00*5.76096*5.76167*5.76212*5.76096
11/26/2019 21:35:00*5.76167*5.75998*5.76167*5.75932
11/26/2019 21:40:00*5.75998*5.75967*5.76005*5.75967
11/26/2019 21:45:00*5.75967*5.76172*5.76172*5.75938
11/26/2019 21:50:00*5.76172*5.76197*5.76197*5.76167
11/26/2019 21:55:00*5.76197*5.76*5.76197*5.75991
11/26/2019 22:00:00*5.76*5.75999*5.76*5.75997
11/26/2019 22:05:00*5.75999*5.76051*5.76058*5.75997
11/26/2019 22:10:00*5.76051*5.76322*5.76347*5.76042
11/26/2019 22:15:00*5.76322*5.76225*5.76322*5.76217
11/26/2019 22:20:00*5.76225*5.76218*5.76265*5.76218
11/26/2019 22:25:00*5.76218*5.76219*5.76258*5.76218
11/26/2019 22:30:00*5.76219*5.76223*5.76259*5.76219
11/26/2019 22:35:00*5.76223*5.76472*5.76472*5.76215
11/26/2019 22:40:00*5.76472*5.76423*5.76472*5.76405
11/26/2019 22:45:00*5.76423*5.76522*5.76522*5.76377
11/26/2019 22:50:00*5.76522*5.76647*5.76647*5.76444
11/26/2019 22:55:00*5.76647*5.76601*5.76647*5.76588
11/26/2019 23:00:00*5.76601*5.76629*5.76674*5.76601
11/26/2019 23:05:00*5.76629*5.76612*5.76639*5.76602
11/26/2019 23:10:00*5.76612*5.76658*5.76661*5.76608
11/26/2019 23:15:00*5.76658*5.76607*5.76658*5.76602
11/26/2019 23:20:00*5.76607*5.76612*5.76661*5.76602
11/26/2019 23:25:00*5.76612*5.76598*5.76612*5.76585
11/26/2019 23:30:00*5.76598*5.76742*5.76742*5.76586
11/26/2019 23:35:00*5.76742*5.76742*5.76742*5.76648
11/26/2019 23:40:00*5.76742*5.76664*5.76742*5.7666
11/26/2019 23:45:00*5.76664*5.76742*5.76742*5.76644
11/26/2019 23:50:00*5.76742*5.76752*5.76752*5.76669
11/26/2019 23:55:00*5.76752*5.76663*5.76752*5.76643
11/27/2019 00:00:00*5.76663*5.76617*5.76674*5.76617
11/27/2019 00:05:00*5.76617*5.76572*5.76617*5.76552
11/27/2019 00:10:00*5.76572*5.76847*5.77192*5.76304
11/27/2019 00:15:00*5.76847*5.76962*5.77057*5.76808
11/27/2019 00:20:00*5.76962*5.76827*5.76997*5.76827
11/27/2019 00:25:00*5.76827*5.77012*5.77017*5.76827
11/27/2019 00:30:00*5.77012*5.76987*5.77017*5.76972
11/27/2019 00:35:00*5.76987*5.76994*5.76997*5.76938
11/27/2019 00:40:00*5.76994*5.76993*5.76999*5.76902
11/27/2019 00:45:00*5.76993*5.76852*5.77078*5.76828
11/27/2019 00:50:00*5.76852*5.76927*5.76947*5.76852
11/27/2019 00:55:00*5.76927*5.76822*5.76927*5.76792
11/27/2019 01:00:00*5.76822*5.76602*5.76822*5.76484
11/27/2019 01:05:00*5.76602*5.76582*5.76737*5.76417
11/27/2019 01:10:00*5.76582*5.76697*5.76782*5.76577
11/27/2019 01:15:00*5.76697*5.76602*5.76897*5.76587
11/27/2019 01:20:00*5.76602*5.76574*5.76707*5.76533
11/27/2019 01:25:00*5.76574*5.76446*5.76612*5.76391
11/27/2019 01:30:00*5.76446*5.76807*5.76807*5.76392
11/27/2019 01:35:00*5.76807*5.76382*5.76832*5.76222
11/27/2019 01:40:00*5.76382*5.76307*5.76505*5.76307
11/27/2019 01:45:00*5.76307*5.76387*5.76422*5.76247
11/27/2019 01:50:00*5.76387*5.76413*5.76457*5.76289
11/27/2019 01:55:00*5.76413*5.76332*5.76477*5.76255
11/27/2019 02:00:00*5.76332*5.76547*5.76597*5.76332
11/27/2019 02:05:00*5.76547*5.76529*5.76627*5.76502
11/27/2019 02:10:00*5.76529*5.76667*5.76792*5.76515
11/27/2019 02:15:00*5.76667*5.76652*5.76722*5.76632
11/27/2019 02:20:00*5.76652*5.76421*5.76662*5.76397
11/27/2019 02:25:00*5.76421*5.76577*5.76657*5.76421
11/27/2019 02:30:00*5.76577*5.76507*5.76598*5.76338
11/27/2019 02:35:00*5.76507*5.76373*5.76632*5.76373
11/27/2019 02:40:00*5.76373*5.76302*5.76427*5.7618
11/27/2019 02:45:00*5.76302*5.76257*5.76372*5.76227
11/27/2019 02:50:00*5.76257*5.76452*5.76528*5.76218
11/27/2019 02:55:00*5.76452*5.76332*5.76482*5.76244
11/27/2019 03:00:00*5.76332*5.76307*5.76332*5.76205
11/27/2019 03:05:00*5.76307*5.75737*5.76307*5.75637
11/27/2019 03:10:00*5.75737*5.75752*5.75822*5.75457
11/27/2019 03:15:00*5.75752*5.75862*5.75892*5.75395
11/27/2019 03:20:00*5.75862*5.76132*5.76187*5.75823
11/27/2019 03:25:00*5.76132*5.75902*5.76132*5.75882
11/27/2019 03:30:00*5.75902*5.75977*5.75977*5.75632
11/27/2019 03:35:00*5.75977*5.75977*5.76057*5.75752
11/27/2019 03:40:00*5.75977*5.76174*5.76282*5.75932
11/27/2019 03:45:00*5.76174*5.76164*5.76272*5.7612
11/27/2019 03:50:00*5.76164*5.76232*5.7635*5.7616
11/27/2019 03:55:00*5.76232*5.76157*5.76272*5.76157
11/27/2019 04:00:00*5.76157*5.76054*5.76252*5.76028
11/27/2019 04:05:00*5.76054*5.75967*5.76122*5.75952
11/27/2019 04:10:00*5.75967*5.75907*5.76112*5.75902
11/27/2019 04:15:00*5.75907*5.75868*5.75907*5.75802
11/27/2019 04:20:00*5.75868*5.75975*5.75975*5.75618
11/27/2019 04:25:00*5.75975*5.75741*5.76057*5.75726
11/27/2019 04:30:00*5.75741*5.75752*5.75812*5.75685
11/27/2019 04:35:00*5.75752*5.75867*5.75867*5.75704
11/27/2019 04:40:00*5.75867*5.75857*5.75902*5.75837
11/27/2019 04:45:00*5.75857*5.75973*5.76082*5.75852
11/27/2019 04:50:00*5.75973*5.75927*5.7599*5.75887
11/27/2019 04:55:00*5.75927*5.75772*5.75987*5.75772
11/27/2019 05:00:00*5.75772*5.75715*5.75852*5.75674
11/27/2019 05:05:00*5.75715*5.75732*5.75763*5.75637
11/27/2019 05:10:00*5.75732*5.75927*5.75933*5.75624
11/27/2019 05:15:00*5.75927*5.76008*5.76008*5.75917
11/27/2019 05:20:00*5.76008*5.7598*5.76012*5.75873
11/27/2019 05:25:00*5.7598*5.76018*5.76033*5.75962
11/27/2019 05:30:00*5.76018*5.76107*5.76127*5.76018
11/27/2019 05:35:00*5.76107*5.76283*5.76332*5.76062
11/27/2019 05:40:00*5.76283*5.76207*5.76347*5.76151
11/27/2019 05:45:00*5.76207*5.76217*5.76247*5.76084
11/27/2019 05:50:00*5.76217*5.76232*5.76232*5.76102
11/27/2019 05:55:00*5.76232*5.76182*5.76242*5.7607
11/27/2019 06:00:00*5.76182*5.76207*5.76207*5.76084
11/27/2019 06:05:00*5.76207*5.76307*5.76307*5.76149
11/27/2019 06:10:00*5.76307*5.76467*5.76492*5.76217
11/27/2019 06:15:00*5.76467*5.76302*5.76467*5.76282
11/27/2019 06:20:00*5.76302*5.76145*5.76307*5.76105
11/27/2019 06:25:00*5.76145*5.7612*5.76162*5.76095
11/27/2019 06:30:00*5.7612*5.75998*5.7612*5.75998
11/27/2019 06:35:00*5.75998*5.76007*5.76112*5.7597
11/27/2019 06:40:00*5.76007*5.76042*5.76082*5.7597
11/27/2019 06:45:00*5.76042*5.76122*5.76132*5.76038
11/27/2019 06:50:00*5.76122*5.76082*5.76132*5.76012
11/27/2019 06:55:00*5.76082*5.76037*5.76082*5.75997
11/27/2019 07:00:00*5.76037*5.76212*5.76233*5.76037
11/27/2019 07:05:00*5.76212*5.76277*5.76357*5.76207
11/27/2019 07:10:00*5.76277*5.76047*5.76302*5.76037
11/27/2019 07:15:00*5.76047*5.76*5.76132*5.7597
11/27/2019 07:20:00*5.76*5.76113*5.76146*5.76
11/27/2019 07:25:00*5.76113*5.76069*5.76127*5.76063
11/27/2019 07:30:00*5.76069*5.76077*5.76112*5.76068
11/27/2019 07:35:00*5.76077*5.7605*5.76117*5.76
11/27/2019 07:40:00*5.7605*5.76257*5.76287*5.76027
11/27/2019 07:45:00*5.76257*5.76172*5.76282*5.76152
11/27/2019 07:50:00*5.76172*5.76206*5.7625*5.76164
11/27/2019 07:55:00*5.76206*5.76212*5.76232*5.76155
11/27/2019 08:00:00*5.76212*5.76145*5.76227*5.76102
11/27/2019 08:05:00*5.76145*5.76192*5.76207*5.76061
11/27/2019 08:10:00*5.76192*5.76225*5.76277*5.76133
11/27/2019 08:15:00*5.76225*5.76189*5.76472*5.76166
11/27/2019 08:20:00*5.76189*5.76317*5.76347*5.76167
11/27/2019 08:25:00*5.76317*5.76657*5.76657*5.76302
11/27/2019 08:30:00*5.76657*5.76752*5.7687*5.76657
11/27/2019 08:35:00*5.76752*5.77345*5.77565*5.76697
11/27/2019 08:40:00*5.77345*5.77312*5.77403*5.77224
11/27/2019 08:45:00*5.77312*5.77612*5.77689*5.77248
11/27/2019 08:50:00*5.77612*5.77756*5.77882*5.77552
11/27/2019 08:55:00*5.77756*5.77987*5.77987*5.77748
11/27/2019 09:00:00*5.77987*5.77912*5.78052*5.77832
11/27/2019 09:05:00*5.77912*5.77689*5.77917*5.77671
11/27/2019 09:10:00*5.77689*5.77922*5.77947*5.77689
11/27/2019 09:15:00*5.77922*5.78057*5.78132*5.7785
11/27/2019 09:20:00*5.78057*5.77717*5.78097*5.77702
11/27/2019 09:25:00*5.77717*5.77397*5.77792*5.77217
11/27/2019 09:30:00*5.77397*5.77457*5.77537*5.77357
11/27/2019 09:35:00*5.77457*5.77457*5.77626*5.77353
11/27/2019 09:40:00*5.77457*5.77532*5.77677*5.77357
11/27/2019 09:45:00*5.77532*5.77597*5.77627*5.77351
11/27/2019 09:50:00*5.77597*5.77557*5.77622*5.77477
11/27/2019 09:55:00*5.77557*5.77817*5.77862*5.77557
11/27/2019 10:00:00*5.77817*5.77757*5.77857*5.77739
11/27/2019 10:05:00*5.77757*5.77602*5.77932*5.77597
11/27/2019 10:10:00*5.77602*5.78017*5.78097*5.77587
11/27/2019 10:15:00*5.78017*5.78007*5.78052*5.77907
11/27/2019 10:20:00*5.78007*5.77912*5.78072*5.77892
11/27/2019 10:25:00*5.77912*5.77802*5.77912*5.77782
11/27/2019 10:30:00*5.77802*5.78257*5.78353*5.77791
11/27/2019 10:35:00*5.78257*5.78292*5.78547*5.78192
11/27/2019 10:40:00*5.78292*5.78422*5.78507*5.78269
11/27/2019 10:45:00*5.78422*5.78172*5.78537*5.78133
11/27/2019 10:50:00*5.78172*5.78657*5.78687*5.7814
11/27/2019 10:55:00*5.78657*5.78842*5.79047*5.78647
11/27/2019 11:00:00*5.78842*5.79102*5.79102*5.78757
11/27/2019 11:05:00*5.79102*5.78652*5.79107*5.78652
11/27/2019 11:10:00*5.78652*5.78112*5.78652*5.78087
11/27/2019 11:15:00*5.78112*5.78097*5.78192*5.77907
11/27/2019 11:20:00*5.78097*5.77762*5.78128*5.77753
11/27/2019 11:25:00*5.77762*5.77739*5.77887*5.77708
11/27/2019 11:30:00*5.77739*5.77817*5.7785*5.77705
11/27/2019 11:35:00*5.77817*5.77852*5.77977*5.77771
11/27/2019 11:40:00*5.77852*5.77822*5.77907*5.77767
11/27/2019 11:45:00*5.77822*5.77768*5.77827*5.77762
11/27/2019 11:50:00*5.77768*5.77779*5.7778*5.77767
11/27/2019 11:55:00*5.77779*5.77882*5.77897*5.77751
11/27/2019 12:00:00*5.77882*5.77842*5.77901*5.77757
11/27/2019 12:05:00*5.77842*5.77792*5.77868*5.77767
11/27/2019 12:10:00*5.77792*5.77727*5.77902*5.77727
11/27/2019 12:15:00*5.77727*5.77735*5.77735*5.7772
11/27/2019 12:20:00*5.77735*5.77742*5.77757*5.77732
11/27/2019 12:25:00*5.77742*5.77737*5.77752*5.77727
11/27/2019 12:30:00*5.77737*5.77998*5.77998*5.77714
11/27/2019 12:35:00*5.77998*5.77887*5.77998*5.7782
11/27/2019 12:40:00*5.77887*5.77767*5.77887*5.77725
11/27/2019 12:45:00*5.77767*5.77802*5.77802*5.77757
11/27/2019 12:50:00*5.77802*5.77692*5.77816*5.77692
11/27/2019 12:55:00*5.77692*5.77704*5.77712*5.77692
11/27/2019 13:00:00*5.77704*5.77692*5.77722*5.77692
11/27/2019 13:05:00*5.77692*5.77748*5.77788*5.7768
11/27/2019 13:10:00*5.77748*5.77697*5.77752*5.77612
11/27/2019 13:15:00*5.77697*5.77737*5.77762*5.77697
11/27/2019 13:20:00*5.77737*5.77737*5.77757*5.77727
11/27/2019 13:25:00*5.77737*5.77676*5.77752*5.77676
11/27/2019 13:30:00*5.77676*5.77732*5.77742*5.77676
11/27/2019 13:35:00*5.77732*5.77844*5.77911*5.77712
11/27/2019 13:40:00*5.77844*5.77844*5.77848*5.77837
11/27/2019 13:45:00*5.77844*5.77822*5.77852*5.77807
11/27/2019 13:50:00*5.77822*5.78056*5.78056*5.77822
11/27/2019 13:55:00*5.78056*5.78052*5.78064*5.78034
11/27/2019 14:00:00*5.78052*5.78024*5.78052*5.78024
11/27/2019 14:05:00*5.78024*5.78061*5.78061*5.78003
11/27/2019 14:10:00*5.78061*5.7804*5.78174*5.78035
11/27/2019 14:15:00*5.7804*5.78007*5.78114*5.78004
11/27/2019 14:20:00*5.78007*5.77777*5.7801*5.77746
11/27/2019 14:25:00*5.77777*5.7774*5.77873*5.77733
11/27/2019 14:30:00*5.7774*5.77907*5.77977*5.77733
11/27/2019 14:35:00*5.77907*5.77934*5.78013*5.77904
11/27/2019 14:40:00*5.77934*5.77917*5.77937*5.77916
11/27/2019 14:45:00*5.77917*5.77918*5.77934*5.77916
11/27/2019 14:50:00*5.77918*5.77917*5.77934*5.77915
11/27/2019 14:55:00*5.77917*5.77927*5.77934*5.77917
11/27/2019 15:00:00*5.77927*5.77952*5.77977*5.77907
11/27/2019 15:05:00*5.77952*5.7792*5.78027*5.77919
11/27/2019 15:10:00*5.7792*5.78004*5.78004*5.77916
11/27/2019 15:15:00*5.78004*5.77842*5.78015*5.77842
11/27/2019 15:20:00*5.77842*5.77817*5.77847*5.77817
11/27/2019 15:25:00*5.77817*5.77897*5.77897*5.7781
11/27/2019 15:30:00*5.77897*5.77862*5.77907*5.77862
11/27/2019 15:35:00*5.77862*5.77809*5.77862*5.77782
11/27/2019 15:40:00*5.77809*5.77852*5.77862*5.77809
11/27/2019 15:45:00*5.77852*5.77768*5.77872*5.77768
11/27/2019 15:50:00*5.77768*5.77732*5.77774*5.77732
11/27/2019 15:55:00*5.77732*5.77717*5.77742*5.77717
11/27/2019 16:00:00*5.77717*5.77702*5.77727*5.77692
11/27/2019 16:05:00*5.77702*5.77494*5.77702*5.77492
11/27/2019 16:10:00*5.77494*5.77467*5.77494*5.77467
11/27/2019 16:15:00*5.77467*5.77425*5.77467*5.77425
11/27/2019 16:20:00*5.77425*5.77446*5.77446*5.77425
11/27/2019 16:25:00*5.77446*5.77452*5.77516*5.77414
11/27/2019 16:30:00*5.77452*5.77433*5.77452*5.77432
11/27/2019 16:35:00*5.77433*5.77443*5.77446*5.77432
11/27/2019 16:40:00*5.77443*5.77429*5.77443*5.77427
11/27/2019 16:45:00*5.77429*5.77429*5.77429*5.77429
11/27/2019 16:50:00*5.77429*5.77406*5.77429*5.77406
11/27/2019 16:55:00*5.77406*5.77462*5.77495*5.77406
11/27/2019 17:00:00*5.77462*5.77472*5.77637*5.7744
