11/25/2019 17:05:00*5.73942*5.74132*5.74132*5.73942
11/25/2019 17:10:00*5.74132*5.74087*5.74137*5.74087
11/25/2019 17:15:00*5.74087*5.74087*5.74087*5.74087
11/25/2019 17:20:00*5.74087*5.74168*5.74168*5.74087
11/25/2019 17:25:00*5.74168*5.74168*5.74168*5.74168
11/25/2019 17:30:00*5.74168*5.74168*5.74168*5.74168
11/25/2019 17:35:00*5.74168*5.74219*5.74219*5.74168
11/25/2019 17:40:00*5.74219*5.74219*5.74219*5.74219
11/25/2019 17:45:00*5.74219*5.74219*5.74219*5.74219
11/25/2019 17:50:00*5.74219*5.74219*5.74219*5.74219
11/25/2019 17:55:00*5.74219*5.74219*5.74219*5.74219
11/25/2019 18:00:00*5.74219*5.74219*5.74219*5.74219
11/25/2019 18:05:00*5.74219*5.73992*5.74219*5.73977
11/25/2019 18:10:00*5.73992*5.74022*5.74031*5.73992
11/25/2019 18:15:00*5.74022*5.73982*5.74022*5.73982
11/25/2019 18:20:00*5.73982*5.73982*5.73982*5.73982
11/25/2019 18:25:00*5.73982*5.73982*5.74006*5.73982
11/25/2019 18:30:00*5.73982*5.73992*5.74254*5.73982
11/25/2019 18:35:00*5.73992*5.73992*5.74022*5.73992
11/25/2019 18:40:00*5.73992*5.73992*5.73992*5.73982
11/25/2019 18:45:00*5.73992*5.74007*5.74042*5.73992
11/25/2019 18:50:00*5.74007*5.74007*5.74022*5.74007
11/25/2019 18:55:00*5.74007*5.73976*5.74007*5.73949
11/25/2019 19:00:00*5.73976*5.74007*5.74007*5.73962
11/25/2019 19:05:00*5.74007*5.74059*5.74059*5.74007
11/25/2019 19:10:00*5.74059*5.74056*5.74059*5.74056
11/25/2019 19:15:00*5.74056*5.74042*5.74068*5.74042
11/25/2019 19:20:00*5.74042*5.74042*5.74055*5.74018
11/25/2019 19:25:00*5.74042*5.74042*5.74053*5.74018
11/25/2019 19:30:00*5.74042*5.74042*5.74062*5.7401
11/25/2019 19:35:00*5.74042*5.74042*5.7406*5.7402
11/25/2019 19:40:00*5.74042*5.74042*5.74056*5.7402
11/25/2019 19:45:00*5.74042*5.74042*5.74057*5.7402
11/25/2019 19:50:00*5.74042*5.74042*5.74056*5.74042
11/25/2019 19:55:00*5.74042*5.7409*5.74093*5.7402
11/25/2019 20:00:00*5.7409*5.74042*5.74093*5.74042
11/25/2019 20:05:00*5.74042*5.74042*5.74042*5.74042
11/25/2019 20:10:00*5.74042*5.73992*5.74042*5.73992
11/25/2019 20:15:00*5.73992*5.74007*5.74039*5.73987
11/25/2019 20:20:00*5.74007*5.74016*5.74032*5.74007
11/25/2019 20:25:00*5.74016*5.74007*5.74034*5.74007
11/25/2019 20:30:00*5.74007*5.74007*5.74027*5.74005
11/25/2019 20:35:00*5.74007*5.74012*5.7404*5.74
11/25/2019 20:40:00*5.74012*5.74015*5.7404*5.74005
11/25/2019 20:45:00*5.74015*5.74016*5.74049*5.74008
11/25/2019 20:50:00*5.74016*5.74158*5.74197*5.73997
11/25/2019 20:55:00*5.74158*5.74057*5.74209*5.74057
11/25/2019 21:00:00*5.74057*5.74082*5.74082*5.74042
11/25/2019 21:05:00*5.74082*5.74062*5.74123*5.74057
11/25/2019 21:10:00*5.74062*5.74107*5.74133*5.74062
11/25/2019 21:15:00*5.74107*5.74106*5.74135*5.74093
11/25/2019 21:20:00*5.74106*5.74106*5.74127*5.74099
11/25/2019 21:25:00*5.74106*5.74107*5.74132*5.74099
11/25/2019 21:30:00*5.74107*5.742*5.74206*5.74096
11/25/2019 21:35:00*5.742*5.74188*5.74219*5.741
11/25/2019 21:40:00*5.74188*5.74223*5.74254*5.74187
11/25/2019 21:45:00*5.74223*5.7428*5.74295*5.7422
11/25/2019 21:50:00*5.7428*5.74117*5.74292*5.74103
11/25/2019 21:55:00*5.74117*5.74108*5.7412*5.74092
11/25/2019 22:00:00*5.74108*5.7411*5.74111*5.74103
11/25/2019 22:05:00*5.7411*5.74104*5.74123*5.74087
11/25/2019 22:10:00*5.74104*5.74084*5.74123*5.74072
11/25/2019 22:15:00*5.74084*5.74081*5.74084*5.74075
11/25/2019 22:20:00*5.74081*5.74079*5.74081*5.74072
11/25/2019 22:25:00*5.74079*5.74082*5.74084*5.74072
11/25/2019 22:30:00*5.74082*5.7408*5.74088*5.74072
11/25/2019 22:35:00*5.7408*5.74079*5.74083*5.74072
11/25/2019 22:40:00*5.74079*5.74076*5.74082*5.74074
11/25/2019 22:45:00*5.74076*5.74082*5.74083*5.74075
11/25/2019 22:50:00*5.74082*5.74092*5.74124*5.74079
11/25/2019 22:55:00*5.74092*5.74088*5.74093*5.74081
11/25/2019 23:00:00*5.74088*5.74086*5.74113*5.74052
11/25/2019 23:05:00*5.74086*5.74204*5.74205*5.74079
11/25/2019 23:10:00*5.74204*5.74199*5.74205*5.74191
11/25/2019 23:15:00*5.74199*5.74198*5.74199*5.74192
11/25/2019 23:20:00*5.74198*5.74198*5.74198*5.74189
11/25/2019 23:25:00*5.74198*5.74199*5.742*5.74192
11/25/2019 23:30:00*5.74199*5.74198*5.74216*5.74195
11/25/2019 23:35:00*5.74198*5.74198*5.742*5.74198
11/25/2019 23:40:00*5.74198*5.74187*5.7421*5.74187
11/25/2019 23:45:00*5.74187*5.74191*5.74191*5.74177
11/25/2019 23:50:00*5.74191*5.74212*5.74212*5.74191
11/25/2019 23:55:00*5.74212*5.74257*5.74271*5.74212
11/26/2019 00:00:00*5.74257*5.74121*5.74268*5.74119
11/26/2019 00:05:00*5.74121*5.74104*5.74147*5.74102
11/26/2019 00:10:00*5.74104*5.74657*5.75067*5.73964
11/26/2019 00:15:00*5.74657*5.74502*5.74948*5.74502
11/26/2019 00:20:00*5.74502*5.74296*5.74592*5.74068
11/26/2019 00:25:00*5.74296*5.74517*5.74702*5.7429
11/26/2019 00:30:00*5.74517*5.74657*5.74657*5.74512
11/26/2019 00:35:00*5.74657*5.74572*5.74759*5.74557
11/26/2019 00:40:00*5.74572*5.74477*5.74607*5.74382
11/26/2019 00:45:00*5.74477*5.74492*5.74492*5.74477
11/26/2019 00:50:00*5.74492*5.74614*5.74615*5.74477
11/26/2019 00:55:00*5.74614*5.74606*5.74628*5.74539
11/26/2019 01:00:00*5.74606*5.74387*5.7462*5.74382
11/26/2019 01:05:00*5.74387*5.74542*5.74567*5.74387
11/26/2019 01:10:00*5.74542*5.74585*5.74672*5.74502
11/26/2019 01:15:00*5.74585*5.74449*5.74604*5.74416
11/26/2019 01:20:00*5.74449*5.74214*5.74507*5.74173
11/26/2019 01:25:00*5.74214*5.74258*5.74262*5.74207
11/26/2019 01:30:00*5.74258*5.74312*5.74351*5.74216
11/26/2019 01:35:00*5.74312*5.74242*5.74352*5.74242
11/26/2019 01:40:00*5.74242*5.7431*5.74329*5.74187
11/26/2019 01:45:00*5.7431*5.74273*5.74418*5.74238
11/26/2019 01:50:00*5.74273*5.74252*5.74301*5.74252
11/26/2019 01:55:00*5.74252*5.74317*5.74372*5.74244
11/26/2019 02:00:00*5.74317*5.74102*5.74382*5.74097
11/26/2019 02:05:00*5.74102*5.74207*5.74315*5.74082
11/26/2019 02:10:00*5.74207*5.74152*5.74212*5.74122
11/26/2019 02:15:00*5.74152*5.73752*5.74162*5.73751
11/26/2019 02:20:00*5.73752*5.73946*5.74002*5.73622
11/26/2019 02:25:00*5.73946*5.74047*5.74188*5.73833
11/26/2019 02:30:00*5.74047*5.74227*5.74342*5.74013
11/26/2019 02:35:00*5.74227*5.74037*5.74307*5.73932
11/26/2019 02:40:00*5.74037*5.74092*5.74167*5.73832
11/26/2019 02:45:00*5.74092*5.73722*5.74107*5.73722
11/26/2019 02:50:00*5.73722*5.74072*5.74072*5.73717
11/26/2019 02:55:00*5.74072*5.74132*5.74132*5.73995
11/26/2019 03:00:00*5.74132*5.74072*5.74132*5.74067
11/26/2019 03:05:00*5.74072*5.74085*5.74307*5.74072
11/26/2019 03:10:00*5.74085*5.74368*5.74427*5.74069
11/26/2019 03:15:00*5.74368*5.74832*5.74989*5.7436
11/26/2019 03:20:00*5.74832*5.74786*5.74936*5.74682
11/26/2019 03:25:00*5.74786*5.7472*5.74827*5.7467
11/26/2019 03:30:00*5.7472*5.7478*5.74794*5.74648
11/26/2019 03:35:00*5.7478*5.75247*5.75252*5.7467
11/26/2019 03:40:00*5.75247*5.75372*5.75631*5.75169
11/26/2019 03:45:00*5.75372*5.74987*5.75377*5.7485
11/26/2019 03:50:00*5.74987*5.74834*5.75027*5.74833
11/26/2019 03:55:00*5.74834*5.74991*5.75027*5.74834
11/26/2019 04:00:00*5.74991*5.74907*5.75006*5.74886
11/26/2019 04:05:00*5.74907*5.75087*5.75097*5.74907
11/26/2019 04:10:00*5.75087*5.75689*5.75776*5.74795
11/26/2019 04:15:00*5.75689*5.75695*5.75777*5.75619
11/26/2019 04:20:00*5.75695*5.7526*5.75695*5.75037
11/26/2019 04:25:00*5.7526*5.7549*5.75622*5.75199
11/26/2019 04:30:00*5.7549*5.75728*5.75741*5.7536
11/26/2019 04:35:00*5.75728*5.75477*5.75779*5.75387
11/26/2019 04:40:00*5.75477*5.75297*5.75497*5.75297
11/26/2019 04:45:00*5.75297*5.75139*5.75297*5.75101
11/26/2019 04:50:00*5.75139*5.75244*5.75393*5.75139
11/26/2019 04:55:00*5.75244*5.75283*5.75357*5.75242
11/26/2019 05:00:00*5.75283*5.7525*5.75347*5.75245
11/26/2019 05:05:00*5.7525*5.75182*5.75299*5.7507
11/26/2019 05:10:00*5.75182*5.75015*5.75202*5.75015
11/26/2019 05:15:00*5.75015*5.74901*5.75015*5.7489
11/26/2019 05:20:00*5.74901*5.74582*5.74901*5.74505
11/26/2019 05:25:00*5.74582*5.74693*5.74807*5.74582
11/26/2019 05:30:00*5.74693*5.74667*5.74693*5.74605
11/26/2019 05:35:00*5.74667*5.74663*5.74705*5.74614
11/26/2019 05:40:00*5.74663*5.74583*5.74719*5.74577
11/26/2019 05:45:00*5.74583*5.7464*5.74683*5.74583
11/26/2019 05:50:00*5.7464*5.74725*5.74738*5.74631
11/26/2019 05:55:00*5.74725*5.74747*5.74887*5.74633
11/26/2019 06:00:00*5.74747*5.75145*5.75147*5.74729
11/26/2019 06:05:00*5.75145*5.75067*5.75242*5.75067
11/26/2019 06:10:00*5.75067*5.74993*5.75217*5.74993
11/26/2019 06:15:00*5.74993*5.74975*5.75018*5.74927
11/26/2019 06:20:00*5.74975*5.74851*5.74996*5.74813
11/26/2019 06:25:00*5.74851*5.74821*5.74902*5.74812
11/26/2019 06:30:00*5.74821*5.74672*5.74821*5.7467
11/26/2019 06:35:00*5.74672*5.74578*5.74677*5.74502
11/26/2019 06:40:00*5.74578*5.74592*5.74734*5.74578
11/26/2019 06:45:00*5.74592*5.74127*5.74637*5.74082
11/26/2019 06:50:00*5.74127*5.74106*5.74222*5.74037
11/26/2019 06:55:00*5.74106*5.74032*5.74127*5.74012
11/26/2019 07:00:00*5.74032*5.73862*5.74082*5.73852
11/26/2019 07:05:00*5.73862*5.73824*5.73862*5.73736
11/26/2019 07:10:00*5.73824*5.73972*5.73972*5.73684
11/26/2019 07:15:00*5.73972*5.74182*5.74182*5.73927
11/26/2019 07:20:00*5.74182*5.74185*5.74232*5.74045
11/26/2019 07:25:00*5.74185*5.74265*5.74286*5.74172
11/26/2019 07:30:00*5.74265*5.74307*5.74378*5.74259
11/26/2019 07:35:00*5.74307*5.7427*5.74335*5.74245
11/26/2019 07:40:00*5.7427*5.74013*5.7427*5.73981
11/26/2019 07:45:00*5.74013*5.74047*5.74182*5.74
11/26/2019 07:50:00*5.74047*5.73977*5.74062*5.7392
11/26/2019 07:55:00*5.73977*5.73918*5.73992*5.73909
11/26/2019 08:00:00*5.73918*5.73931*5.74027*5.73912
11/26/2019 08:05:00*5.73931*5.73835*5.74048*5.73769
11/26/2019 08:10:00*5.73835*5.73861*5.73978*5.73767
11/26/2019 08:15:00*5.73861*5.73971*5.73982*5.73797
11/26/2019 08:20:00*5.73971*5.73952*5.74143*5.73852
11/26/2019 08:25:00*5.73952*5.73923*5.74176*5.7391
11/26/2019 08:30:00*5.73923*5.74128*5.74193*5.73749
11/26/2019 08:35:00*5.74128*5.74295*5.74331*5.74112
11/26/2019 08:40:00*5.74295*5.74365*5.74461*5.74175
11/26/2019 08:45:00*5.74365*5.7454*5.74554*5.74295
11/26/2019 08:50:00*5.7454*5.74385*5.74541*5.74147
11/26/2019 08:55:00*5.74385*5.74322*5.7447*5.74304
11/26/2019 09:00:00*5.74322*5.74447*5.74482*5.74257
11/26/2019 09:05:00*5.74447*5.74487*5.74556*5.74406
11/26/2019 09:10:00*5.74487*5.7449*5.74562*5.74435
11/26/2019 09:15:00*5.7449*5.74596*5.74782*5.74457
11/26/2019 09:20:00*5.74596*5.74974*5.75071*5.74577
11/26/2019 09:25:00*5.74974*5.74982*5.75332*5.74972
11/26/2019 09:30:00*5.74982*5.75168*5.75221*5.74887
11/26/2019 09:35:00*5.75168*5.75087*5.75486*5.7506
11/26/2019 09:40:00*5.75087*5.75452*5.75482*5.74978
11/26/2019 09:45:00*5.75452*5.75458*5.75539*5.75337
11/26/2019 09:50:00*5.75458*5.75147*5.75472*5.75142
11/26/2019 09:55:00*5.75147*5.75167*5.75227*5.74941
11/26/2019 10:00:00*5.75167*5.74977*5.75217*5.74867
11/26/2019 10:05:00*5.74977*5.74837*5.75077*5.74837
11/26/2019 10:10:00*5.74837*5.74812*5.74884*5.74767
11/26/2019 10:15:00*5.74812*5.74737*5.74932*5.74729
11/26/2019 10:20:00*5.74737*5.74837*5.74864*5.74737
11/26/2019 10:25:00*5.74837*5.74815*5.74972*5.74815
11/26/2019 10:30:00*5.74815*5.74952*5.74979*5.74765
11/26/2019 10:35:00*5.74952*5.75112*5.75132*5.74952
11/26/2019 10:40:00*5.75112*5.75107*5.75251*5.75037
11/26/2019 10:45:00*5.75107*5.74962*5.75126*5.74882
11/26/2019 10:50:00*5.74962*5.75327*5.75486*5.74954
11/26/2019 10:55:00*5.75327*5.75172*5.75327*5.75067
11/26/2019 11:00:00*5.75172*5.76307*5.76447*5.75172
11/26/2019 11:05:00*5.76307*5.76047*5.76477*5.75757
11/26/2019 11:10:00*5.76047*5.76375*5.76439*5.76017
11/26/2019 11:15:00*5.76375*5.76332*5.76832*5.76309
11/26/2019 11:20:00*5.76332*5.76362*5.76407*5.76233
11/26/2019 11:25:00*5.76362*5.76704*5.76752*5.76267
11/26/2019 11:30:00*5.76704*5.76586*5.76955*5.76567
11/26/2019 11:35:00*5.76586*5.76812*5.76847*5.76572
11/26/2019 11:40:00*5.76812*5.76618*5.76812*5.76563
11/26/2019 11:45:00*5.76618*5.76572*5.76647*5.76572
11/26/2019 11:50:00*5.76572*5.76012*5.76579*5.75992
11/26/2019 11:55:00*5.76012*5.75872*5.76015*5.75502
11/26/2019 12:00:00*5.75872*5.75817*5.75872*5.75646
11/26/2019 12:05:00*5.75817*5.75752*5.75857*5.75667
11/26/2019 12:10:00*5.75752*5.75617*5.75767*5.75522
11/26/2019 12:15:00*5.75617*5.75687*5.75732*5.75592
11/26/2019 12:20:00*5.75687*5.76102*5.76182*5.75687
11/26/2019 12:25:00*5.76102*5.76142*5.76164*5.76072
11/26/2019 12:30:00*5.76142*5.76149*5.762*5.76102
11/26/2019 12:35:00*5.76149*5.76162*5.7619*5.76139
11/26/2019 12:40:00*5.76162*5.76194*5.76212*5.76155
11/26/2019 12:45:00*5.76194*5.76388*5.76428*5.76194
11/26/2019 12:50:00*5.76388*5.76482*5.7654*5.7638
11/26/2019 12:55:00*5.76482*5.76462*5.76613*5.76444
11/26/2019 13:00:00*5.76462*5.76386*5.76503*5.76385
11/26/2019 13:05:00*5.76386*5.76492*5.76492*5.76375
11/26/2019 13:10:00*5.76492*5.76491*5.76525*5.76461
11/26/2019 13:15:00*5.76491*5.76447*5.76501*5.76442
11/26/2019 13:20:00*5.76447*5.76333*5.76465*5.7633
11/26/2019 13:25:00*5.76333*5.76357*5.76362*5.76332
11/26/2019 13:30:00*5.76357*5.76301*5.76362*5.7628
11/26/2019 13:35:00*5.76301*5.76377*5.76409*5.76301
11/26/2019 13:40:00*5.76377*5.7632*5.76387*5.76291
11/26/2019 13:45:00*5.7632*5.76273*5.76382*5.76212
11/26/2019 13:50:00*5.76273*5.76243*5.76287*5.76235
11/26/2019 13:55:00*5.76243*5.76282*5.76292*5.76119
11/26/2019 14:00:00*5.76282*5.76162*5.76292*5.76087
11/26/2019 14:05:00*5.76162*5.76177*5.76202*5.76137
11/26/2019 14:10:00*5.76177*5.76127*5.76187*5.76003
11/26/2019 14:15:00*5.76127*5.76117*5.76157*5.76117
11/26/2019 14:20:00*5.76117*5.76137*5.76147*5.76112
11/26/2019 14:25:00*5.76137*5.76122*5.76162*5.76112
11/26/2019 14:30:00*5.76122*5.76092*5.76236*5.76092
11/26/2019 14:35:00*5.76092*5.76142*5.76142*5.76082
11/26/2019 14:40:00*5.76142*5.76126*5.76157*5.76111
11/26/2019 14:45:00*5.76126*5.76137*5.76152*5.76092
11/26/2019 14:50:00*5.76137*5.76127*5.76147*5.76084
11/26/2019 14:55:00*5.76127*5.76109*5.76262*5.76109
11/26/2019 15:00:00*5.76109*5.76082*5.76201*5.75942
11/26/2019 15:05:00*5.76082*5.76037*5.76168*5.76037
11/26/2019 15:10:00*5.76037*5.76057*5.76087*5.76029
11/26/2019 15:15:00*5.76057*5.76292*5.76332*5.76057
11/26/2019 15:20:00*5.76292*5.76302*5.76452*5.76272
11/26/2019 15:25:00*5.76302*5.76302*5.76302*5.76172
11/26/2019 15:30:00*5.76302*5.76312*5.76327*5.76297
11/26/2019 15:35:00*5.76312*5.76297*5.76337*5.76217
11/26/2019 15:40:00*5.76297*5.76297*5.76312*5.76287
11/26/2019 15:45:00*5.76297*5.76342*5.76442*5.76272
11/26/2019 15:50:00*5.76342*5.76262*5.76352*5.76242
11/26/2019 15:55:00*5.76262*5.76032*5.76268*5.76017
11/26/2019 16:00:00*5.76032*5.76032*5.76067*5.7597
11/26/2019 16:05:00*5.76032*5.75909*5.76032*5.75867
11/26/2019 16:10:00*5.75909*5.75951*5.75963*5.75852
11/26/2019 16:15:00*5.75951*5.75937*5.75992*5.75937
11/26/2019 16:20:00*5.75937*5.75953*5.75954*5.75937
11/26/2019 16:25:00*5.75953*5.75947*5.75962*5.75892
11/26/2019 16:30:00*5.75947*5.76022*5.76077*5.75902
11/26/2019 16:35:00*5.76022*5.76042*5.76062*5.75962
11/26/2019 16:40:00*5.76042*5.75967*5.76042*5.75905
11/26/2019 16:45:00*5.75967*5.75922*5.75967*5.759
11/26/2019 16:50:00*5.75922*5.75892*5.75947*5.75846
11/26/2019 16:55:00*5.75892*5.75837*5.75922*5.75832
11/26/2019 17:00:00*5.75837*5.75822*5.75881*5.75787
