11/24/2019 17:05:00*5.71478*5.71521*5.71521*5.71478
11/24/2019 17:10:00*5.71521*5.71521*5.71521*5.71521
11/24/2019 17:15:00*5.71521*5.71521*5.71521*5.71521
11/24/2019 17:20:00*5.71521*5.71521*5.71521*5.71521
11/24/2019 17:25:00*5.71521*5.71541*5.71563*5.71521
11/24/2019 17:30:00*5.71541*5.71541*5.71541*5.71541
11/24/2019 17:35:00*5.71541*5.71564*5.71565*5.71541
11/24/2019 17:40:00*5.71564*5.71564*5.71565*5.71564
11/24/2019 17:45:00*5.71564*5.71657*5.71657*5.71564
11/24/2019 17:50:00*5.71657*5.7166*5.7166*5.71657
11/24/2019 17:55:00*5.7166*5.7166*5.7166*5.7166
11/24/2019 18:00:00*5.7166*5.7166*5.7166*5.7166
11/24/2019 18:05:00*5.7166*5.71481*5.7166*5.71481
11/24/2019 18:10:00*5.71481*5.71502*5.71647*5.71481
11/24/2019 18:15:00*5.71502*5.71498*5.71502*5.71498
11/24/2019 18:20:00*5.71498*5.71652*5.71652*5.71493
11/24/2019 18:25:00*5.71652*5.71492*5.71652*5.71492
11/24/2019 18:30:00*5.71492*5.71518*5.71652*5.71492
11/24/2019 18:35:00*5.71518*5.71479*5.7153*5.71469
11/24/2019 18:40:00*5.71479*5.71503*5.71652*5.7147
11/24/2019 18:45:00*5.71503*5.71499*5.71503*5.71499
11/24/2019 18:50:00*5.71499*5.71499*5.71499*5.71499
11/24/2019 18:55:00*5.71499*5.71498*5.71499*5.71497
11/24/2019 19:00:00*5.71498*5.71498*5.71498*5.71498
11/24/2019 19:05:00*5.71498*5.71551*5.71551*5.71498
11/24/2019 19:10:00*5.71551*5.71627*5.71652*5.71532
11/24/2019 19:15:00*5.71627*5.71515*5.71627*5.71513
11/24/2019 19:20:00*5.71515*5.71532*5.71539*5.71512
11/24/2019 19:25:00*5.71532*5.71535*5.71535*5.71509
11/24/2019 19:30:00*5.71535*5.71508*5.71535*5.71508
11/24/2019 19:35:00*5.71508*5.71509*5.7151*5.71506
11/24/2019 19:40:00*5.71509*5.71506*5.71509*5.71506
11/24/2019 19:45:00*5.71506*5.71506*5.71509*5.71503
11/24/2019 19:50:00*5.71506*5.71506*5.71509*5.71503
11/24/2019 19:55:00*5.71506*5.71506*5.71509*5.71506
11/24/2019 20:00:00*5.71506*5.71509*5.7151*5.71506
11/24/2019 20:05:00*5.71509*5.71499*5.71641*5.71499
11/24/2019 20:10:00*5.71499*5.7157*5.71758*5.71471
11/24/2019 20:15:00*5.7157*5.71527*5.7157*5.71527
11/24/2019 20:20:00*5.71527*5.71538*5.71592*5.71521
11/24/2019 20:25:00*5.71538*5.71561*5.71614*5.71513
11/24/2019 20:30:00*5.71561*5.71535*5.71602*5.7152
11/24/2019 20:35:00*5.71535*5.71576*5.71597*5.7153
11/24/2019 20:40:00*5.71576*5.71592*5.71602*5.71572
11/24/2019 20:45:00*5.71592*5.71647*5.71647*5.71565
11/24/2019 20:50:00*5.71647*5.71579*5.71647*5.71578
11/24/2019 20:55:00*5.71579*5.71647*5.71647*5.71579
11/24/2019 21:00:00*5.71647*5.71575*5.71647*5.71575
11/24/2019 21:05:00*5.71575*5.71523*5.71596*5.71501
11/24/2019 21:10:00*5.71523*5.71526*5.71607*5.71516
11/24/2019 21:15:00*5.71526*5.7152*5.71567*5.71515
11/24/2019 21:20:00*5.7152*5.71525*5.71535*5.71516
11/24/2019 21:25:00*5.71525*5.71532*5.71534*5.71522
11/24/2019 21:30:00*5.71532*5.71622*5.71622*5.71521
11/24/2019 21:35:00*5.71622*5.71505*5.71622*5.71505
11/24/2019 21:40:00*5.71505*5.71503*5.7153*5.71501
11/24/2019 21:45:00*5.71503*5.71503*5.71526*5.71503
11/24/2019 21:50:00*5.71503*5.71515*5.71528*5.71503
11/24/2019 21:55:00*5.71515*5.71512*5.71547*5.71504
11/24/2019 22:00:00*5.71512*5.71532*5.71552*5.7151
11/24/2019 22:05:00*5.71532*5.71535*5.71537*5.71532
11/24/2019 22:10:00*5.71535*5.71537*5.71537*5.71535
11/24/2019 22:15:00*5.71537*5.71563*5.71567*5.71507
11/24/2019 22:20:00*5.71563*5.7157*5.71622*5.71563
11/24/2019 22:25:00*5.7157*5.71569*5.71573*5.71568
11/24/2019 22:30:00*5.71569*5.71497*5.71574*5.71497
11/24/2019 22:35:00*5.71497*5.71451*5.71497*5.71451
11/24/2019 22:40:00*5.71451*5.71458*5.71476*5.71451
11/24/2019 22:45:00*5.71458*5.71459*5.71459*5.71458
11/24/2019 22:50:00*5.71459*5.71487*5.71487*5.71449
11/24/2019 22:55:00*5.71487*5.71522*5.71522*5.71446
11/24/2019 23:00:00*5.71522*5.71527*5.71527*5.71455
11/24/2019 23:05:00*5.71527*5.71449*5.71527*5.71449
11/24/2019 23:10:00*5.71449*5.71449*5.71449*5.71449
11/24/2019 23:15:00*5.71449*5.71449*5.71449*5.71448
11/24/2019 23:20:00*5.71449*5.71449*5.71449*5.71448
11/24/2019 23:25:00*5.71449*5.71433*5.71458*5.71426
11/24/2019 23:30:00*5.71433*5.71423*5.71458*5.71423
11/24/2019 23:35:00*5.71423*5.71428*5.71441*5.71423
11/24/2019 23:40:00*5.71428*5.71428*5.71447*5.71428
11/24/2019 23:45:00*5.71428*5.71448*5.71448*5.71428
11/24/2019 23:50:00*5.71448*5.71522*5.71522*5.71434
11/24/2019 23:55:00*5.71522*5.71417*5.71522*5.71417
11/25/2019 00:00:00*5.71417*5.7142*5.71522*5.71417
11/25/2019 00:05:00*5.7142*5.713*5.7142*5.71297
11/25/2019 00:10:00*5.713*5.71077*5.71797*5.71077
11/25/2019 00:15:00*5.71077*5.71157*5.71237*5.70652
11/25/2019 00:20:00*5.71157*5.71445*5.71602*5.71125
11/25/2019 00:25:00*5.71445*5.71233*5.71547*5.71227
11/25/2019 00:30:00*5.71233*5.711*5.7124*5.7103
11/25/2019 00:35:00*5.711*5.71088*5.711*5.71088
11/25/2019 00:40:00*5.71088*5.71086*5.71275*5.71012
11/25/2019 00:45:00*5.71086*5.71136*5.71159*5.71023
11/25/2019 00:50:00*5.71136*5.71107*5.71177*5.70986
11/25/2019 00:55:00*5.71107*5.70798*5.71107*5.70707
11/25/2019 01:00:00*5.70798*5.70922*5.71127*5.70792
11/25/2019 01:05:00*5.70922*5.71017*5.71077*5.70842
11/25/2019 01:10:00*5.71017*5.71017*5.71042*5.70907
11/25/2019 01:15:00*5.71017*5.70962*5.71017*5.70867
11/25/2019 01:20:00*5.70962*5.70782*5.70992*5.70782
11/25/2019 01:25:00*5.70782*5.70887*5.70897*5.70767
11/25/2019 01:30:00*5.70887*5.70852*5.70952*5.70842
11/25/2019 01:35:00*5.70852*5.70857*5.70962*5.70827
11/25/2019 01:40:00*5.70857*5.70717*5.70911*5.70682
11/25/2019 01:45:00*5.70717*5.70892*5.70897*5.70672
11/25/2019 01:50:00*5.70892*5.70706*5.70902*5.70682
11/25/2019 01:55:00*5.70706*5.70792*5.70792*5.70555
11/25/2019 02:00:00*5.70792*5.70702*5.70842*5.70687
11/25/2019 02:05:00*5.70702*5.70792*5.70807*5.70701
11/25/2019 02:10:00*5.70792*5.70707*5.70792*5.70668
11/25/2019 02:15:00*5.70707*5.70722*5.70732*5.70628
11/25/2019 02:20:00*5.70722*5.70737*5.70782*5.70682
11/25/2019 02:25:00*5.70737*5.70616*5.70782*5.70602
11/25/2019 02:30:00*5.70616*5.70587*5.70642*5.70587
11/25/2019 02:35:00*5.70587*5.70593*5.70605*5.7058
11/25/2019 02:40:00*5.70593*5.70622*5.70672*5.70532
11/25/2019 02:45:00*5.70622*5.70534*5.70667*5.70527
11/25/2019 02:50:00*5.70534*5.70479*5.70534*5.70418
11/25/2019 02:55:00*5.70479*5.70523*5.70532*5.70398
11/25/2019 03:00:00*5.70523*5.70657*5.70657*5.70472
11/25/2019 03:05:00*5.70657*5.70772*5.70882*5.70565
11/25/2019 03:10:00*5.70772*5.70947*5.70957*5.70772
11/25/2019 03:15:00*5.70947*5.71232*5.7124*5.70913
11/25/2019 03:20:00*5.71232*5.72655*5.72728*5.71178
11/25/2019 03:25:00*5.72655*5.72597*5.73009*5.7233
11/25/2019 03:30:00*5.72597*5.728*5.7284*5.72552
11/25/2019 03:35:00*5.728*5.73705*5.73705*5.72747
11/25/2019 03:40:00*5.73705*5.73712*5.73978*5.73495
11/25/2019 03:45:00*5.73712*5.73272*5.73742*5.73216
11/25/2019 03:50:00*5.73272*5.73227*5.73292*5.73092
11/25/2019 03:55:00*5.73227*5.73097*5.73302*5.72978
11/25/2019 04:00:00*5.73097*5.72707*5.73127*5.72707
11/25/2019 04:05:00*5.72707*5.73267*5.73282*5.72671
11/25/2019 04:10:00*5.73267*5.73218*5.73321*5.73107
11/25/2019 04:15:00*5.73218*5.73102*5.73363*5.73097
11/25/2019 04:20:00*5.73102*5.73296*5.73382*5.73092
11/25/2019 04:25:00*5.73296*5.73322*5.73342*5.73092
11/25/2019 04:30:00*5.73322*5.73498*5.73538*5.73269
11/25/2019 04:35:00*5.73498*5.73962*5.73968*5.73498
11/25/2019 04:40:00*5.73962*5.73973*5.74092*5.73882
11/25/2019 04:45:00*5.73973*5.74016*5.74092*5.73968
11/25/2019 04:50:00*5.74016*5.73962*5.74017*5.73918
11/25/2019 04:55:00*5.73962*5.73957*5.74002*5.73837
11/25/2019 05:00:00*5.73957*5.73907*5.74045*5.73875
11/25/2019 05:05:00*5.73907*5.74042*5.74067*5.73867
11/25/2019 05:10:00*5.74042*5.74255*5.74419*5.74037
11/25/2019 05:15:00*5.74255*5.74632*5.75027*5.74255
11/25/2019 05:20:00*5.74632*5.74852*5.75022*5.74613
11/25/2019 05:25:00*5.74852*5.74602*5.74893*5.74439
11/25/2019 05:30:00*5.74602*5.74302*5.74707*5.73962
11/25/2019 05:35:00*5.74302*5.74347*5.74357*5.74012
11/25/2019 05:40:00*5.74347*5.74363*5.74462*5.74325
11/25/2019 05:45:00*5.74363*5.74497*5.74497*5.74363
11/25/2019 05:50:00*5.74497*5.74532*5.74564*5.74312
11/25/2019 05:55:00*5.74532*5.74357*5.74541*5.74231
11/25/2019 06:00:00*5.74357*5.74435*5.74492*5.74305
11/25/2019 06:05:00*5.74435*5.74496*5.74595*5.74417
11/25/2019 06:10:00*5.74496*5.74471*5.74507*5.74429
11/25/2019 06:15:00*5.74471*5.74459*5.74515*5.74436
11/25/2019 06:20:00*5.74459*5.74502*5.74532*5.74429
11/25/2019 06:25:00*5.74502*5.74482*5.74557*5.74472
11/25/2019 06:30:00*5.74482*5.74468*5.74557*5.74458
11/25/2019 06:35:00*5.74468*5.74712*5.74732*5.74416
11/25/2019 06:40:00*5.74712*5.74652*5.74752*5.74634
11/25/2019 06:45:00*5.74652*5.74392*5.74652*5.74352
11/25/2019 06:50:00*5.74392*5.73953*5.74392*5.7395
11/25/2019 06:55:00*5.73953*5.73577*5.73953*5.73577
11/25/2019 07:00:00*5.73577*5.73691*5.73694*5.73562
11/25/2019 07:05:00*5.73691*5.73472*5.73691*5.73277
11/25/2019 07:10:00*5.73472*5.73682*5.73715*5.73429
11/25/2019 07:15:00*5.73682*5.73551*5.73682*5.73548
11/25/2019 07:20:00*5.73551*5.73605*5.73712*5.73544
11/25/2019 07:25:00*5.73605*5.73623*5.73652*5.73551
11/25/2019 07:30:00*5.73623*5.74002*5.74007*5.73619
11/25/2019 07:35:00*5.74002*5.74087*5.74112*5.73871
11/25/2019 07:40:00*5.74087*5.74082*5.74281*5.74048
11/25/2019 07:45:00*5.74082*5.73902*5.74082*5.73686
11/25/2019 07:50:00*5.73902*5.73821*5.73912*5.73757
11/25/2019 07:55:00*5.73821*5.7388*5.73927*5.73808
11/25/2019 08:00:00*5.7388*5.73787*5.73957*5.73745
11/25/2019 08:05:00*5.73787*5.74154*5.74184*5.73767
11/25/2019 08:10:00*5.74154*5.7421*5.74432*5.74037
11/25/2019 08:15:00*5.7421*5.74052*5.74257*5.74022
11/25/2019 08:20:00*5.74052*5.74113*5.74283*5.73989
11/25/2019 08:25:00*5.74113*5.74148*5.74176*5.74112
11/25/2019 08:30:00*5.74148*5.74137*5.74187*5.741
11/25/2019 08:35:00*5.74137*5.74012*5.74202*5.74006
11/25/2019 08:40:00*5.74012*5.74167*5.74212*5.73997
11/25/2019 08:45:00*5.74167*5.74452*5.74567*5.74144
11/25/2019 08:50:00*5.74452*5.74277*5.74487*5.74062
11/25/2019 08:55:00*5.74277*5.74038*5.74282*5.74026
11/25/2019 09:00:00*5.74038*5.74066*5.74121*5.73947
11/25/2019 09:05:00*5.74066*5.74197*5.74197*5.74007
11/25/2019 09:10:00*5.74197*5.74394*5.74442*5.74132
11/25/2019 09:15:00*5.74394*5.74467*5.74594*5.74394
11/25/2019 09:20:00*5.74467*5.74582*5.74582*5.74422
11/25/2019 09:25:00*5.74582*5.74907*5.74913*5.74512
11/25/2019 09:30:00*5.74907*5.75162*5.75167*5.7476
11/25/2019 09:35:00*5.75162*5.7526*5.75367*5.75132
11/25/2019 09:40:00*5.7526*5.75182*5.75302*5.75107
11/25/2019 09:45:00*5.75182*5.74627*5.75182*5.74566
11/25/2019 09:50:00*5.74627*5.74427*5.74677*5.74262
11/25/2019 09:55:00*5.74427*5.74367*5.74507*5.74327
11/25/2019 10:00:00*5.74367*5.73317*5.74367*5.73317
11/25/2019 10:05:00*5.73317*5.73412*5.73612*5.73132
11/25/2019 10:10:00*5.73412*5.73607*5.73637*5.73372
11/25/2019 10:15:00*5.73607*5.73602*5.73622*5.73528
11/25/2019 10:20:00*5.73602*5.73632*5.73677*5.73578
11/25/2019 10:25:00*5.73632*5.73737*5.73747*5.73553
11/25/2019 10:30:00*5.73737*5.73617*5.73747*5.73573
11/25/2019 10:35:00*5.73617*5.73702*5.73757*5.73607
11/25/2019 10:40:00*5.73702*5.73921*5.73977*5.73672
11/25/2019 10:45:00*5.73921*5.73882*5.74017*5.73836
11/25/2019 10:50:00*5.73882*5.73965*5.73982*5.73877
11/25/2019 10:55:00*5.73965*5.73986*5.73997*5.73953
11/25/2019 11:00:00*5.73986*5.74252*5.74312*5.73982
11/25/2019 11:05:00*5.74252*5.74228*5.74357*5.74123
11/25/2019 11:10:00*5.74228*5.74281*5.74392*5.74216
11/25/2019 11:15:00*5.74281*5.74571*5.74661*5.74233
11/25/2019 11:20:00*5.74571*5.74495*5.74696*5.74465
11/25/2019 11:25:00*5.74495*5.74417*5.74583*5.74377
11/25/2019 11:30:00*5.74417*5.74512*5.74522*5.74367
11/25/2019 11:35:00*5.74512*5.74548*5.7458*5.74453
11/25/2019 11:40:00*5.74548*5.74792*5.74833*5.74427
11/25/2019 11:45:00*5.74792*5.74861*5.75117*5.74767
11/25/2019 11:50:00*5.74861*5.74932*5.74977*5.74854
11/25/2019 11:55:00*5.74932*5.75046*5.75086*5.74917
11/25/2019 12:00:00*5.75046*5.74792*5.75075*5.74737
11/25/2019 12:05:00*5.74792*5.74672*5.74802*5.74617
11/25/2019 12:10:00*5.74672*5.74554*5.74697*5.74547
11/25/2019 12:15:00*5.74554*5.74597*5.74601*5.74521
11/25/2019 12:20:00*5.74597*5.74578*5.74597*5.74549
11/25/2019 12:25:00*5.74578*5.74568*5.74595*5.74563
11/25/2019 12:30:00*5.74568*5.74607*5.74687*5.74562
11/25/2019 12:35:00*5.74607*5.74588*5.74607*5.74584
11/25/2019 12:40:00*5.74588*5.746*5.74602*5.74588
11/25/2019 12:45:00*5.746*5.74629*5.74653*5.74592
11/25/2019 12:50:00*5.74629*5.74662*5.74665*5.74586
11/25/2019 12:55:00*5.74662*5.74651*5.7467*5.74641
11/25/2019 13:00:00*5.74651*5.74619*5.74659*5.746
11/25/2019 13:05:00*5.74619*5.74492*5.7462*5.74482
11/25/2019 13:10:00*5.74492*5.74465*5.74522*5.74463
11/25/2019 13:15:00*5.74465*5.74392*5.74465*5.74355
11/25/2019 13:20:00*5.74392*5.74387*5.74412*5.74371
11/25/2019 13:25:00*5.74387*5.7436*5.74397*5.74352
11/25/2019 13:30:00*5.7436*5.74359*5.74389*5.74348
11/25/2019 13:35:00*5.74359*5.74157*5.7439*5.7412
11/25/2019 13:40:00*5.74157*5.74091*5.74177*5.74088
11/25/2019 13:45:00*5.74091*5.74102*5.74132*5.74037
11/25/2019 13:50:00*5.74102*5.74055*5.74107*5.74041
11/25/2019 13:55:00*5.74055*5.74078*5.74078*5.74034
11/25/2019 14:00:00*5.74078*5.73889*5.74083*5.73879
11/25/2019 14:05:00*5.73889*5.73812*5.73892*5.73807
11/25/2019 14:10:00*5.73812*5.73812*5.73837*5.73797
11/25/2019 14:15:00*5.73812*5.73687*5.73817*5.73687
11/25/2019 14:20:00*5.73687*5.73672*5.73692*5.73657
11/25/2019 14:25:00*5.73672*5.73667*5.73682*5.73652
11/25/2019 14:30:00*5.73667*5.73687*5.73717*5.73662
11/25/2019 14:35:00*5.73687*5.73677*5.73687*5.73667
11/25/2019 14:40:00*5.73677*5.73657*5.73677*5.73657
11/25/2019 14:45:00*5.73657*5.73708*5.73712*5.73657
11/25/2019 14:50:00*5.73708*5.73667*5.73708*5.73667
11/25/2019 14:55:00*5.73667*5.73692*5.73692*5.73652
11/25/2019 15:00:00*5.73692*5.73702*5.73702*5.73662
11/25/2019 15:05:00*5.73702*5.73652*5.73702*5.73647
11/25/2019 15:10:00*5.73652*5.73683*5.73683*5.73652
11/25/2019 15:15:00*5.73683*5.73662*5.737*5.73633
11/25/2019 15:20:00*5.73662*5.73652*5.73687*5.7363
11/25/2019 15:25:00*5.73652*5.73637*5.73662*5.7363
11/25/2019 15:30:00*5.73637*5.73919*5.74071*5.73637
11/25/2019 15:35:00*5.73919*5.73862*5.73922*5.73812
11/25/2019 15:40:00*5.73862*5.73812*5.73867*5.73812
11/25/2019 15:45:00*5.73812*5.73882*5.73897*5.73812
11/25/2019 15:50:00*5.73882*5.73892*5.73907*5.73862
11/25/2019 15:55:00*5.73892*5.73932*5.74169*5.7384
11/25/2019 16:00:00*5.73932*5.73867*5.74145*5.73867
11/25/2019 16:05:00*5.73867*5.74019*5.74199*5.73742
11/25/2019 16:10:00*5.74019*5.74047*5.74319*5.73912
11/25/2019 16:15:00*5.74047*5.74052*5.74067*5.74042
11/25/2019 16:20:00*5.74052*5.74047*5.74052*5.74027
11/25/2019 16:25:00*5.74047*5.74015*5.74047*5.74015
11/25/2019 16:30:00*5.74015*5.74065*5.74072*5.74014
11/25/2019 16:35:00*5.74065*5.74044*5.74065*5.74015
11/25/2019 16:40:00*5.74044*5.74072*5.74072*5.74038
11/25/2019 16:45:00*5.74072*5.74034*5.74072*5.74034
11/25/2019 16:50:00*5.74034*5.74074*5.74074*5.74034
11/25/2019 16:55:00*5.74074*5.74045*5.74078*5.74038
11/25/2019 17:00:00*5.74045*5.73942*5.74045*5.73934
