11/21/2019 17:05:00*5.69472*5.69682*5.69682*5.69397
11/21/2019 17:10:00*5.69682*5.69612*5.69727*5.69612
11/21/2019 17:15:00*5.69612*5.69622*5.69622*5.69602
11/21/2019 17:20:00*5.69622*5.69622*5.69622*5.69602
11/21/2019 17:25:00*5.69622*5.69557*5.69622*5.69557
11/21/2019 17:30:00*5.69557*5.69622*5.69622*5.69557
11/21/2019 17:35:00*5.69622*5.69557*5.69622*5.69557
11/21/2019 17:40:00*5.69557*5.69622*5.69622*5.6951
11/21/2019 17:45:00*5.69622*5.69527*5.69622*5.69482
11/21/2019 17:50:00*5.69527*5.69527*5.69527*5.69482
11/21/2019 17:55:00*5.69527*5.69758*5.6977*5.69472
11/21/2019 18:00:00*5.69758*5.69567*5.69913*5.69527
11/21/2019 18:05:00*5.69567*5.69565*5.69642*5.69554
11/21/2019 18:10:00*5.69565*5.69647*5.69647*5.69562
11/21/2019 18:15:00*5.69647*5.69652*5.69652*5.69587
11/21/2019 18:20:00*5.69652*5.69528*5.69652*5.69482
11/21/2019 18:25:00*5.69528*5.69526*5.69528*5.69526
11/21/2019 18:30:00*5.69526*5.69652*5.69652*5.69526
11/21/2019 18:35:00*5.69652*5.69662*5.69723*5.69597
11/21/2019 18:40:00*5.69662*5.69597*5.69662*5.69597
11/21/2019 18:45:00*5.69597*5.69662*5.69662*5.69597
11/21/2019 18:50:00*5.69662*5.69582*5.69662*5.69582
11/21/2019 18:55:00*5.69582*5.69662*5.69662*5.69582
11/21/2019 19:00:00*5.69662*5.69662*5.69662*5.69529
11/21/2019 19:05:00*5.69662*5.698*5.698*5.69662
11/21/2019 19:10:00*5.698*5.69797*5.698*5.69791
11/21/2019 19:15:00*5.69797*5.6984*5.69849*5.6975
11/21/2019 19:20:00*5.6984*5.69827*5.6984*5.69806
11/21/2019 19:25:00*5.69827*5.69835*5.69947*5.69692
11/21/2019 19:30:00*5.69835*5.69747*5.69835*5.69712
11/21/2019 19:35:00*5.69747*5.69747*5.69747*5.69712
11/21/2019 19:40:00*5.69747*5.6973*5.69747*5.69714
11/21/2019 19:45:00*5.6973*5.69747*5.69747*5.69704
11/21/2019 19:50:00*5.69747*5.69747*5.69747*5.69707
11/21/2019 19:55:00*5.69747*5.69747*5.69747*5.69701
11/21/2019 20:00:00*5.69747*5.69843*5.69924*5.69708
11/21/2019 20:05:00*5.69843*5.69798*5.69943*5.69647
11/21/2019 20:10:00*5.69798*5.69767*5.69839*5.69572
11/21/2019 20:15:00*5.69767*5.69657*5.6987*5.69657
11/21/2019 20:20:00*5.69657*5.69682*5.69682*5.69637
11/21/2019 20:25:00*5.69682*5.69758*5.69758*5.69376
11/21/2019 20:30:00*5.69758*5.69692*5.69775*5.69395
11/21/2019 20:35:00*5.69692*5.69573*5.69692*5.69573
11/21/2019 20:40:00*5.69573*5.69672*5.69697*5.69573
11/21/2019 20:45:00*5.69672*5.69617*5.69672*5.69578
11/21/2019 20:50:00*5.69617*5.69677*5.69677*5.69547
11/21/2019 20:55:00*5.69677*5.69537*5.69677*5.69537
11/21/2019 21:00:00*5.69537*5.69537*5.69627*5.69503
11/21/2019 21:05:00*5.69537*5.69642*5.69647*5.69537
11/21/2019 21:10:00*5.69642*5.69637*5.69642*5.69537
11/21/2019 21:15:00*5.69637*5.69682*5.69684*5.69542
11/21/2019 21:20:00*5.69682*5.69712*5.69737*5.69673
11/21/2019 21:25:00*5.69712*5.69717*5.69732*5.69622
11/21/2019 21:30:00*5.69717*5.69747*5.69747*5.69669
11/21/2019 21:35:00*5.69747*5.69767*5.69767*5.69707
11/21/2019 21:40:00*5.69767*5.69762*5.69772*5.69715
11/21/2019 21:45:00*5.69762*5.69782*5.69782*5.69712
11/21/2019 21:50:00*5.69782*5.69745*5.69782*5.69745
11/21/2019 21:55:00*5.69745*5.69807*5.69816*5.69744
11/21/2019 22:00:00*5.69807*5.69802*5.69828*5.69707
11/21/2019 22:05:00*5.69802*5.69831*5.69839*5.69802
11/21/2019 22:10:00*5.69831*5.69818*5.69843*5.69818
11/21/2019 22:15:00*5.69818*5.69827*5.69846*5.69818
11/21/2019 22:20:00*5.69827*5.69782*5.69832*5.69682
11/21/2019 22:25:00*5.69782*5.69777*5.69782*5.69746
11/21/2019 22:30:00*5.69777*5.69772*5.69777*5.69726
11/21/2019 22:35:00*5.69772*5.69757*5.69772*5.69725
11/21/2019 22:40:00*5.69757*5.69762*5.69772*5.69709
11/21/2019 22:45:00*5.69762*5.69762*5.69767*5.69714
11/21/2019 22:50:00*5.69762*5.69752*5.69767*5.69717
11/21/2019 22:55:00*5.69752*5.69767*5.69767*5.69721
11/21/2019 23:00:00*5.69767*5.69713*5.69772*5.69713
11/21/2019 23:05:00*5.69713*5.69777*5.69777*5.69713
11/21/2019 23:10:00*5.69777*5.69777*5.69777*5.69713
11/21/2019 23:15:00*5.69777*5.69777*5.69782*5.69716
11/21/2019 23:20:00*5.69777*5.6972*5.69782*5.69716
11/21/2019 23:25:00*5.6972*5.69782*5.69782*5.69716
11/21/2019 23:30:00*5.69782*5.69782*5.69782*5.69716
11/21/2019 23:35:00*5.69782*5.69772*5.69782*5.69703
11/21/2019 23:40:00*5.69772*5.69782*5.69782*5.69703
11/21/2019 23:45:00*5.69782*5.69782*5.69782*5.69705
11/21/2019 23:50:00*5.69782*5.69777*5.69782*5.69749
11/21/2019 23:55:00*5.69777*5.69782*5.69785*5.69755
11/22/2019 00:00:00*5.69782*5.69782*5.69782*5.69748
11/22/2019 00:05:00*5.69782*5.69756*5.69782*5.69755
11/22/2019 00:10:00*5.69756*5.69772*5.69783*5.69756
11/22/2019 00:15:00*5.69772*5.69783*5.69797*5.69753
11/22/2019 00:20:00*5.69783*5.69832*5.69833*5.69677
11/22/2019 00:25:00*5.69832*5.70059*5.70067*5.69727
11/22/2019 00:30:00*5.70059*5.70032*5.70067*5.69982
11/22/2019 00:35:00*5.70032*5.69967*5.70062*5.69852
11/22/2019 00:40:00*5.69967*5.69882*5.69971*5.69822
11/22/2019 00:45:00*5.69882*5.69782*5.70027*5.69726
11/22/2019 00:50:00*5.69782*5.69727*5.69782*5.69603
11/22/2019 00:55:00*5.69727*5.6975*5.70021*5.69677
11/22/2019 01:00:00*5.6975*5.69782*5.69782*5.69719
11/22/2019 01:05:00*5.69782*5.69835*5.69859*5.69782
11/22/2019 01:10:00*5.69835*5.6981*5.6985*5.69782
11/22/2019 01:15:00*5.6981*5.70182*5.70182*5.6981
11/22/2019 01:20:00*5.70182*5.70157*5.70264*5.70157
11/22/2019 01:25:00*5.70157*5.70154*5.70182*5.70133
11/22/2019 01:30:00*5.70154*5.70221*5.70233*5.70115
11/22/2019 01:35:00*5.70221*5.70047*5.70285*5.70047
11/22/2019 01:40:00*5.70047*5.69972*5.7006*5.6989
11/22/2019 01:45:00*5.69972*5.70024*5.70035*5.69949
11/22/2019 01:50:00*5.70024*5.70311*5.70376*5.70024
11/22/2019 01:55:00*5.70311*5.70465*5.70619*5.70209
11/22/2019 02:00:00*5.70465*5.70687*5.70722*5.70452
11/22/2019 02:05:00*5.70687*5.70622*5.70722*5.70603
11/22/2019 02:10:00*5.70622*5.7048*5.70627*5.70457
11/22/2019 02:15:00*5.7048*5.70432*5.70494*5.70358
11/22/2019 02:20:00*5.70432*5.70634*5.70707*5.70424
11/22/2019 02:25:00*5.70634*5.70717*5.70757*5.70628
11/22/2019 02:30:00*5.70717*5.70587*5.70757*5.70584
11/22/2019 02:35:00*5.70587*5.70583*5.70609*5.70391
11/22/2019 02:40:00*5.70583*5.70635*5.70672*5.70497
11/22/2019 02:45:00*5.70635*5.70537*5.70645*5.70526
11/22/2019 02:50:00*5.70537*5.70572*5.70627*5.70485
11/22/2019 02:55:00*5.70572*5.70587*5.70597*5.70528
11/22/2019 03:00:00*5.70587*5.70582*5.70592*5.70518
11/22/2019 03:05:00*5.70582*5.70407*5.70627*5.70291
11/22/2019 03:10:00*5.70407*5.70356*5.70478*5.70345
11/22/2019 03:15:00*5.70356*5.70405*5.70415*5.70287
11/22/2019 03:20:00*5.70405*5.70332*5.70457*5.7027
11/22/2019 03:25:00*5.70332*5.70157*5.70347*5.70139
11/22/2019 03:30:00*5.70157*5.70225*5.70277*5.7006
11/22/2019 03:35:00*5.70225*5.69972*5.70225*5.69846
11/22/2019 03:40:00*5.69972*5.70045*5.70262*5.69963
11/22/2019 03:45:00*5.70045*5.6993*5.70045*5.69926
11/22/2019 03:50:00*5.6993*5.69802*5.7008*5.69605
11/22/2019 03:55:00*5.69802*5.69999*5.70027*5.69688
11/22/2019 04:00:00*5.69999*5.70469*5.70609*5.69997
11/22/2019 04:05:00*5.70469*5.70572*5.70737*5.70407
11/22/2019 04:10:00*5.70572*5.70382*5.70592*5.70102
11/22/2019 04:15:00*5.70382*5.70252*5.70407*5.70071
11/22/2019 04:20:00*5.70252*5.70097*5.70257*5.70052
11/22/2019 04:25:00*5.70097*5.70057*5.70157*5.69995
11/22/2019 04:30:00*5.70057*5.69819*5.70072*5.69813
11/22/2019 04:35:00*5.69819*5.69822*5.69947*5.69807
11/22/2019 04:40:00*5.69822*5.69712*5.69882*5.69699
11/22/2019 04:45:00*5.69712*5.69632*5.69747*5.69584
11/22/2019 04:50:00*5.69632*5.69622*5.69632*5.6957
11/22/2019 04:55:00*5.69622*5.69592*5.69637*5.69562
11/22/2019 05:00:00*5.69592*5.69554*5.69617*5.69538
11/22/2019 05:05:00*5.69554*5.69652*5.69657*5.69525
11/22/2019 05:10:00*5.69652*5.69608*5.69682*5.69601
11/22/2019 05:15:00*5.69608*5.69597*5.69647*5.69537
11/22/2019 05:20:00*5.69597*5.69652*5.69757*5.69596
11/22/2019 05:25:00*5.69652*5.69619*5.69682*5.69598
11/22/2019 05:30:00*5.69619*5.69627*5.69645*5.69603
11/22/2019 05:35:00*5.69627*5.69586*5.69627*5.69568
11/22/2019 05:40:00*5.69586*5.69489*5.69586*5.69468
11/22/2019 05:45:00*5.69489*5.69482*5.69489*5.69412
11/22/2019 05:50:00*5.69482*5.69492*5.69527*5.6944
11/22/2019 05:55:00*5.69492*5.69457*5.69502*5.69442
11/22/2019 06:00:00*5.69457*5.69699*5.6971*5.69452
11/22/2019 06:05:00*5.69699*5.69579*5.69758*5.69532
11/22/2019 06:10:00*5.69579*5.69707*5.69767*5.6957
11/22/2019 06:15:00*5.69707*5.69807*5.69907*5.69707
11/22/2019 06:20:00*5.69807*5.69827*5.69867*5.69767
11/22/2019 06:25:00*5.69827*5.69777*5.69857*5.69713
11/22/2019 06:30:00*5.69777*5.69783*5.69816*5.69742
11/22/2019 06:35:00*5.69783*5.69747*5.69797*5.69747
11/22/2019 06:40:00*5.69747*5.69827*5.69882*5.69702
11/22/2019 06:45:00*5.69827*5.69872*5.69967*5.6974
11/22/2019 06:50:00*5.69872*5.69897*5.69907*5.69815
11/22/2019 06:55:00*5.69897*5.69845*5.70057*5.69845
11/22/2019 07:00:00*5.69845*5.69783*5.69917*5.69783
11/22/2019 07:05:00*5.69783*5.6985*5.69882*5.69727
11/22/2019 07:10:00*5.6985*5.69887*5.69887*5.69802
11/22/2019 07:15:00*5.69887*5.70022*5.70062*5.69847
11/22/2019 07:20:00*5.70022*5.70232*5.70362*5.70022
11/22/2019 07:25:00*5.70232*5.70152*5.70312*5.70111
11/22/2019 07:30:00*5.70152*5.70306*5.70454*5.70086
11/22/2019 07:35:00*5.70306*5.70382*5.70412*5.70306
11/22/2019 07:40:00*5.70382*5.70272*5.70382*5.70265
11/22/2019 07:45:00*5.70272*5.70392*5.70451*5.70239
11/22/2019 07:50:00*5.70392*5.70541*5.70575*5.70339
11/22/2019 07:55:00*5.70541*5.70522*5.70607*5.70389
11/22/2019 08:00:00*5.70522*5.70672*5.70736*5.70497
11/22/2019 08:05:00*5.70672*5.70552*5.70697*5.70497
11/22/2019 08:10:00*5.70552*5.70467*5.70557*5.70443
11/22/2019 08:15:00*5.70467*5.70742*5.70778*5.70432
11/22/2019 08:20:00*5.70742*5.70722*5.70752*5.70674
11/22/2019 08:25:00*5.70722*5.70832*5.70882*5.70666
11/22/2019 08:30:00*5.70832*5.71227*5.71297*5.70832
11/22/2019 08:35:00*5.71227*5.7117*5.71332*5.71147
11/22/2019 08:40:00*5.7117*5.71252*5.71282*5.71126
11/22/2019 08:45:00*5.71252*5.71507*5.71622*5.71207
11/22/2019 08:50:00*5.71507*5.71547*5.71682*5.71439
11/22/2019 08:55:00*5.71547*5.71547*5.71587*5.71472
11/22/2019 09:00:00*5.71547*5.71637*5.71637*5.71417
11/22/2019 09:05:00*5.71637*5.71852*5.71882*5.71505
11/22/2019 09:10:00*5.71852*5.72117*5.72212*5.71792
11/22/2019 09:15:00*5.72117*5.72032*5.72322*5.71882
11/22/2019 09:20:00*5.72032*5.72157*5.72202*5.72022
11/22/2019 09:25:00*5.72157*5.72087*5.72207*5.72077
11/22/2019 09:30:00*5.72087*5.72012*5.72177*5.71908
11/22/2019 09:35:00*5.72012*5.71962*5.72132*5.7195
11/22/2019 09:40:00*5.71962*5.71762*5.71972*5.71663
11/22/2019 09:45:00*5.71762*5.7157*5.71807*5.71487
11/22/2019 09:50:00*5.7157*5.71857*5.72052*5.71566
11/22/2019 09:55:00*5.71857*5.7211*5.72182*5.71822
11/22/2019 10:00:00*5.7211*5.72057*5.72115*5.71957
11/22/2019 10:05:00*5.72057*5.71732*5.72082*5.71708
11/22/2019 10:10:00*5.71732*5.71387*5.72032*5.71355
11/22/2019 10:15:00*5.71387*5.71307*5.71417*5.71207
11/22/2019 10:20:00*5.71307*5.71482*5.71482*5.71198
11/22/2019 10:25:00*5.71482*5.71287*5.71482*5.71286
11/22/2019 10:30:00*5.71287*5.71407*5.71477*5.71164
11/22/2019 10:35:00*5.71407*5.71197*5.71557*5.71182
11/22/2019 10:40:00*5.71197*5.71272*5.71312*5.71192
11/22/2019 10:45:00*5.71272*5.71152*5.71272*5.71082
11/22/2019 10:50:00*5.71152*5.71157*5.71157*5.71073
11/22/2019 10:55:00*5.71157*5.71157*5.71157*5.71157
11/22/2019 11:00:00*5.71157*5.70831*5.71157*5.70817
11/22/2019 11:05:00*5.70831*5.70755*5.70883*5.70626
11/22/2019 11:10:00*5.70755*5.70806*5.70825*5.70678
11/22/2019 11:15:00*5.70806*5.7097*5.71018*5.70772
11/22/2019 11:20:00*5.7097*5.71157*5.71159*5.70969
11/22/2019 11:25:00*5.71157*5.71217*5.71217*5.71103
11/22/2019 11:30:00*5.71217*5.71607*5.71607*5.71217
11/22/2019 11:35:00*5.71607*5.71352*5.71607*5.71211
11/22/2019 11:40:00*5.71352*5.71382*5.71382*5.71272
11/22/2019 11:45:00*5.71382*5.71342*5.71432*5.71283
11/22/2019 11:50:00*5.71342*5.71372*5.71382*5.7121
11/22/2019 11:55:00*5.71372*5.71392*5.71457*5.71325
11/22/2019 12:00:00*5.71392*5.71387*5.71447*5.71315
11/22/2019 12:05:00*5.71387*5.71207*5.71427*5.71137
11/22/2019 12:10:00*5.71207*5.71267*5.71352*5.71207
11/22/2019 12:15:00*5.71267*5.71322*5.71337*5.71252
11/22/2019 12:20:00*5.71322*5.71422*5.71432*5.71322
11/22/2019 12:25:00*5.71422*5.71323*5.71437*5.71317
11/22/2019 12:30:00*5.71323*5.71517*5.71537*5.71323
11/22/2019 12:35:00*5.71517*5.71567*5.71567*5.71487
11/22/2019 12:40:00*5.71567*5.71422*5.71582*5.71361
11/22/2019 12:45:00*5.71422*5.71262*5.71492*5.71246
11/22/2019 12:50:00*5.71262*5.71227*5.71262*5.71173
11/22/2019 12:55:00*5.71227*5.71213*5.71287*5.71172
11/22/2019 13:00:00*5.71213*5.71277*5.71277*5.71213
11/22/2019 13:05:00*5.71277*5.71307*5.71318*5.71207
11/22/2019 13:10:00*5.71307*5.71222*5.71307*5.71217
11/22/2019 13:15:00*5.71222*5.71189*5.71227*5.71189
11/22/2019 13:20:00*5.71189*5.71202*5.71257*5.71151
11/22/2019 13:25:00*5.71202*5.71167*5.71202*5.71151
11/22/2019 13:30:00*5.71167*5.71177*5.71187*5.71162
11/22/2019 13:35:00*5.71177*5.71149*5.71177*5.71149
11/22/2019 13:40:00*5.71149*5.71087*5.71156*5.71007
11/22/2019 13:45:00*5.71087*5.71021*5.71102*5.70998
11/22/2019 13:50:00*5.71021*5.71037*5.71151*5.71008
11/22/2019 13:55:00*5.71037*5.71057*5.71062*5.71037
11/22/2019 14:00:00*5.71057*5.70997*5.71057*5.70987
11/22/2019 14:05:00*5.70997*5.71092*5.71112*5.70992
11/22/2019 14:10:00*5.71092*5.71072*5.71137*5.71052
11/22/2019 14:15:00*5.71072*5.71057*5.71097*5.71052
11/22/2019 14:20:00*5.71057*5.70977*5.71057*5.70977
11/22/2019 14:25:00*5.70977*5.70912*5.71007*5.70872
11/22/2019 14:30:00*5.70912*5.70942*5.70947*5.70912
11/22/2019 14:35:00*5.70942*5.70932*5.70953*5.70927
11/22/2019 14:40:00*5.70932*5.70947*5.70947*5.70912
11/22/2019 14:45:00*5.70947*5.70966*5.71107*5.70927
11/22/2019 14:50:00*5.70966*5.71142*5.71167*5.70966
11/22/2019 14:55:00*5.71142*5.71132*5.71142*5.71102
11/22/2019 15:00:00*5.71132*5.71067*5.71137*5.71052
11/22/2019 15:05:00*5.71067*5.71102*5.71112*5.71021
11/22/2019 15:10:00*5.71102*5.71112*5.71147*5.71093
11/22/2019 15:15:00*5.71112*5.71122*5.71142*5.71088
11/22/2019 15:20:00*5.71122*5.71062*5.71247*5.71042
11/22/2019 15:25:00*5.71062*5.71098*5.71288*5.71016
11/22/2019 15:30:00*5.71098*5.71122*5.71125*5.71098
11/22/2019 15:35:00*5.71122*5.71132*5.71137*5.71094
11/22/2019 15:40:00*5.71132*5.71257*5.71267*5.71122
11/22/2019 15:45:00*5.71257*5.71242*5.71282*5.71187
11/22/2019 15:50:00*5.71242*5.71242*5.71247*5.71175
11/22/2019 15:55:00*5.71242*5.71242*5.71269*5.71192
11/22/2019 16:00:00*5.71242*5.71267*5.71267*5.71169
11/22/2019 16:05:00*5.71267*5.71292*5.71292*5.71267
11/22/2019 16:10:00*5.71292*5.71272*5.71292*5.71267
11/22/2019 16:15:00*5.71272*5.71171*5.71287*5.71165
11/22/2019 16:20:00*5.71171*5.71292*5.71292*5.71171
11/22/2019 16:25:00*5.71292*5.71292*5.71292*5.71292
11/22/2019 16:30:00*5.71292*5.71277*5.71292*5.71277
11/22/2019 16:35:00*5.71277*5.71126*5.71277*5.71122
11/22/2019 16:40:00*5.71126*5.71317*5.71332*5.71115
11/22/2019 16:45:00*5.71317*5.71262*5.71327*5.71103
11/22/2019 16:50:00*5.71262*5.71232*5.71262*5.71212
11/22/2019 16:55:00*5.71232*5.71357*5.71382*5.71076
11/22/2019 17:00:00*5.71357*5.70745*5.71357*5.70745
