11/20/2019 17:05:00*5.69787*5.69782*5.69937*5.6924
11/20/2019 17:10:00*5.69782*5.69772*5.69832*5.69772
11/20/2019 17:15:00*5.69772*5.69658*5.69772*5.69658
11/20/2019 17:20:00*5.69658*5.69689*5.69853*5.69658
11/20/2019 17:25:00*5.69689*5.69842*5.69842*5.69689
11/20/2019 17:30:00*5.69842*5.69812*5.69842*5.69647
11/20/2019 17:35:00*5.69812*5.69937*5.69937*5.69812
11/20/2019 17:40:00*5.69937*5.69937*5.69937*5.69756
11/20/2019 17:45:00*5.69937*5.69671*5.69937*5.69671
11/20/2019 17:50:00*5.69671*5.69631*5.6978*5.69629
11/20/2019 17:55:00*5.69631*5.69631*5.69696*5.69631
11/20/2019 18:00:00*5.69631*5.69631*5.6967*5.69631
11/20/2019 18:05:00*5.69631*5.69595*5.69932*5.69595
11/20/2019 18:10:00*5.69595*5.69767*5.69947*5.69595
11/20/2019 18:15:00*5.69767*5.69767*5.69972*5.69767
11/20/2019 18:20:00*5.69767*5.69767*5.69982*5.69767
11/20/2019 18:25:00*5.69767*5.69767*5.69767*5.69767
11/20/2019 18:30:00*5.69767*5.69732*5.69972*5.69732
11/20/2019 18:35:00*5.69732*5.69877*5.69882*5.69574
11/20/2019 18:40:00*5.69877*5.69852*5.69882*5.69852
11/20/2019 18:45:00*5.69852*5.69867*5.69877*5.69847
11/20/2019 18:50:00*5.69867*5.69852*5.69922*5.69797
11/20/2019 18:55:00*5.69852*5.69852*5.69857*5.69837
11/20/2019 19:00:00*5.69852*5.69862*5.69867*5.69832
11/20/2019 19:05:00*5.69862*5.69972*5.69972*5.69842
11/20/2019 19:10:00*5.69972*5.69902*5.69972*5.69872
11/20/2019 19:15:00*5.69902*5.69964*5.70024*5.69867
11/20/2019 19:20:00*5.69964*5.69982*5.69992*5.69887
11/20/2019 19:25:00*5.69982*5.69977*5.69992*5.69957
11/20/2019 19:30:00*5.69977*5.69987*5.70037*5.69962
11/20/2019 19:35:00*5.69987*5.70022*5.70037*5.69984
11/20/2019 19:40:00*5.70022*5.70084*5.70098*5.69967
11/20/2019 19:45:00*5.70084*5.70068*5.70092*5.70041
11/20/2019 19:50:00*5.70068*5.70069*5.70092*5.70052
11/20/2019 19:55:00*5.70069*5.7005*5.70078*5.7005
11/20/2019 20:00:00*5.7005*5.70067*5.70092*5.70034
11/20/2019 20:05:00*5.70067*5.70068*5.70107*5.7005
11/20/2019 20:10:00*5.70068*5.70087*5.70107*5.70065
11/20/2019 20:15:00*5.70087*5.70082*5.70127*5.70077
11/20/2019 20:20:00*5.70082*5.7004*5.70082*5.70031
11/20/2019 20:25:00*5.7004*5.70047*5.70057*5.70038
11/20/2019 20:30:00*5.70047*5.70037*5.70057*5.70037
11/20/2019 20:35:00*5.70037*5.70022*5.70057*5.70022
11/20/2019 20:40:00*5.70022*5.70047*5.70047*5.69961
11/20/2019 20:45:00*5.70047*5.70032*5.70057*5.70007
11/20/2019 20:50:00*5.70032*5.69858*5.70132*5.69858
11/20/2019 20:55:00*5.69858*5.70012*5.70077*5.69858
11/20/2019 21:00:00*5.70012*5.69992*5.70025*5.69907
11/20/2019 21:05:00*5.69992*5.70017*5.70022*5.69942
11/20/2019 21:10:00*5.70017*5.69992*5.70027*5.69952
11/20/2019 21:15:00*5.69992*5.70047*5.70057*5.69992
11/20/2019 21:20:00*5.70047*5.70057*5.70072*5.70007
11/20/2019 21:25:00*5.70057*5.69866*5.70062*5.69807
11/20/2019 21:30:00*5.69866*5.69888*5.69913*5.69866
11/20/2019 21:35:00*5.69888*5.69822*5.69902*5.69807
11/20/2019 21:40:00*5.69822*5.69867*5.69937*5.69789
11/20/2019 21:45:00*5.69867*5.69832*5.69867*5.69792
11/20/2019 21:50:00*5.69832*5.69902*5.69912*5.69832
11/20/2019 21:55:00*5.69902*5.69897*5.69902*5.69837
11/20/2019 22:00:00*5.69897*5.69789*5.69897*5.69768
11/20/2019 22:05:00*5.69789*5.69807*5.69822*5.69772
11/20/2019 22:10:00*5.69807*5.69888*5.69892*5.69792
11/20/2019 22:15:00*5.69888*5.69897*5.69897*5.69882
11/20/2019 22:20:00*5.69897*5.6994*5.69973*5.69897
11/20/2019 22:25:00*5.6994*5.69945*5.70005*5.69917
11/20/2019 22:30:00*5.69945*5.69947*5.69957*5.69921
11/20/2019 22:35:00*5.69947*5.69976*5.69984*5.69946
11/20/2019 22:40:00*5.69976*5.69941*5.69985*5.69938
11/20/2019 22:45:00*5.69941*5.69945*5.6998*5.69917
11/20/2019 22:50:00*5.69945*5.69931*5.69945*5.69917
11/20/2019 22:55:00*5.69931*5.6994*5.69941*5.69916
11/20/2019 23:00:00*5.6994*5.69922*5.69983*5.6992
11/20/2019 23:05:00*5.69922*5.69947*5.69996*5.69922
11/20/2019 23:10:00*5.69947*5.69932*5.69947*5.69903
11/20/2019 23:15:00*5.69932*5.69935*5.69988*5.69909
11/20/2019 23:20:00*5.69935*5.69976*5.69999*5.69922
11/20/2019 23:25:00*5.69976*5.69987*5.69989*5.69976
11/20/2019 23:30:00*5.69987*5.69987*5.70001*5.69967
11/20/2019 23:35:00*5.69987*5.70017*5.70042*5.69967
11/20/2019 23:40:00*5.70017*5.70012*5.70052*5.69982
11/20/2019 23:45:00*5.70012*5.69997*5.70012*5.69972
11/20/2019 23:50:00*5.69997*5.69973*5.70012*5.69971
11/20/2019 23:55:00*5.69973*5.70022*5.70022*5.69972
11/21/2019 00:00:00*5.70022*5.70012*5.70037*5.69992
11/21/2019 00:05:00*5.70012*5.70022*5.70022*5.69967
11/21/2019 00:10:00*5.70022*5.70042*5.70061*5.69972
11/21/2019 00:15:00*5.70042*5.70117*5.70252*5.69992
11/21/2019 00:20:00*5.70117*5.70182*5.70202*5.69809
11/21/2019 00:25:00*5.70182*5.70302*5.70312*5.70131
11/21/2019 00:30:00*5.70302*5.70422*5.70422*5.70302
11/21/2019 00:35:00*5.70422*5.70452*5.70452*5.70352
11/21/2019 00:40:00*5.70452*5.70386*5.70457*5.70354
11/21/2019 00:45:00*5.70386*5.70426*5.70426*5.70386
11/21/2019 00:50:00*5.70426*5.70485*5.70554*5.70426
11/21/2019 00:55:00*5.70485*5.70509*5.70529*5.70477
11/21/2019 01:00:00*5.70509*5.70547*5.70552*5.70507
11/21/2019 01:05:00*5.70547*5.70639*5.7065*5.70532
11/21/2019 01:10:00*5.70639*5.70613*5.70646*5.706
11/21/2019 01:15:00*5.70613*5.70342*5.70618*5.70342
11/21/2019 01:20:00*5.70342*5.70257*5.70342*5.70257
11/21/2019 01:25:00*5.70257*5.70274*5.70291*5.70257
11/21/2019 01:30:00*5.70274*5.70502*5.70517*5.70259
11/21/2019 01:35:00*5.70502*5.70332*5.70502*5.70332
11/21/2019 01:40:00*5.70332*5.70232*5.70372*5.70052
11/21/2019 01:45:00*5.70232*5.70361*5.70398*5.70168
11/21/2019 01:50:00*5.70361*5.70369*5.70493*5.70325
11/21/2019 01:55:00*5.70369*5.70452*5.70489*5.70317
11/21/2019 02:00:00*5.70452*5.70577*5.70582*5.70262
11/21/2019 02:05:00*5.70577*5.70538*5.70672*5.70367
11/21/2019 02:10:00*5.70538*5.70431*5.70538*5.70413
11/21/2019 02:15:00*5.70431*5.70159*5.70431*5.7013
11/21/2019 02:20:00*5.70159*5.70079*5.70185*5.70051
11/21/2019 02:25:00*5.70079*5.70217*5.70257*5.69707
11/21/2019 02:30:00*5.70217*5.70397*5.70502*5.70217
11/21/2019 02:35:00*5.70397*5.70507*5.70522*5.70346
11/21/2019 02:40:00*5.70507*5.70572*5.70582*5.70458
11/21/2019 02:45:00*5.70572*5.7056*5.70607*5.70502
11/21/2019 02:50:00*5.7056*5.70545*5.70572*5.70523
11/21/2019 02:55:00*5.70545*5.70657*5.70657*5.70512
11/21/2019 03:00:00*5.70657*5.70678*5.70717*5.70612
11/21/2019 03:05:00*5.70678*5.70682*5.70735*5.70607
11/21/2019 03:10:00*5.70682*5.70767*5.70767*5.70666
11/21/2019 03:15:00*5.70767*5.70817*5.70847*5.70742
11/21/2019 03:20:00*5.70817*5.70702*5.70892*5.70692
11/21/2019 03:25:00*5.70702*5.70707*5.70782*5.70676
11/21/2019 03:30:00*5.70707*5.70453*5.70724*5.7045
11/21/2019 03:35:00*5.70453*5.70167*5.70453*5.70108
11/21/2019 03:40:00*5.70167*5.70147*5.70232*5.70077
11/21/2019 03:45:00*5.70147*5.69747*5.70147*5.69722
11/21/2019 03:50:00*5.69747*5.69792*5.69902*5.69709
11/21/2019 03:55:00*5.69792*5.69787*5.69792*5.69577
11/21/2019 04:00:00*5.69787*5.69852*5.69897*5.69592
11/21/2019 04:05:00*5.69852*5.69612*5.6992*5.69558
11/21/2019 04:10:00*5.69612*5.69432*5.69616*5.69342
11/21/2019 04:15:00*5.69432*5.69383*5.69517*5.69374
11/21/2019 04:20:00*5.69383*5.69347*5.69483*5.69172
11/21/2019 04:25:00*5.69347*5.68962*5.69382*5.68938
11/21/2019 04:30:00*5.68962*5.69119*5.69162*5.68957
11/21/2019 04:35:00*5.69119*5.69409*5.69437*5.6911
11/21/2019 04:40:00*5.69409*5.69362*5.69484*5.69314
11/21/2019 04:45:00*5.69362*5.69243*5.69381*5.69241
11/21/2019 04:50:00*5.69243*5.69126*5.69337*5.69124
11/21/2019 04:55:00*5.69126*5.69172*5.69302*5.69097
11/21/2019 05:00:00*5.69172*5.68997*5.69182*5.6894
11/21/2019 05:05:00*5.68997*5.68886*5.68997*5.6881
11/21/2019 05:10:00*5.68886*5.68902*5.68952*5.68717
11/21/2019 05:15:00*5.68902*5.68722*5.68907*5.6848
11/21/2019 05:20:00*5.68722*5.6877*5.68802*5.68662
11/21/2019 05:25:00*5.6877*5.69017*5.69134*5.68754
11/21/2019 05:30:00*5.69017*5.69165*5.6917*5.69017
11/21/2019 05:35:00*5.69165*5.68997*5.69166*5.6887
11/21/2019 05:40:00*5.68997*5.69098*5.69115*5.68933
11/21/2019 05:45:00*5.69098*5.69448*5.69497*5.69098
11/21/2019 05:50:00*5.69448*5.69247*5.69476*5.69155
11/21/2019 05:55:00*5.69247*5.69119*5.69282*5.69092
11/21/2019 06:00:00*5.69119*5.68981*5.69182*5.68962
11/21/2019 06:05:00*5.68981*5.68989*5.68996*5.68889
11/21/2019 06:10:00*5.68989*5.68932*5.68989*5.68812
11/21/2019 06:15:00*5.68932*5.68805*5.68947*5.68802
11/21/2019 06:20:00*5.68805*5.6882*5.6884*5.68777
11/21/2019 06:25:00*5.6882*5.68739*5.68852*5.68685
11/21/2019 06:30:00*5.68739*5.68722*5.68797*5.68703
11/21/2019 06:35:00*5.68722*5.68684*5.68732*5.6866
11/21/2019 06:40:00*5.68684*5.68748*5.68768*5.68668
11/21/2019 06:45:00*5.68748*5.68818*5.68848*5.68604
11/21/2019 06:50:00*5.68818*5.68622*5.68847*5.6857
11/21/2019 06:55:00*5.68622*5.6857*5.68672*5.6857
11/21/2019 07:00:00*5.6857*5.68712*5.68932*5.6857
11/21/2019 07:05:00*5.68712*5.69016*5.69069*5.68692
11/21/2019 07:10:00*5.69016*5.68863*5.69098*5.68852
11/21/2019 07:15:00*5.68863*5.6888*5.68887*5.68773
11/21/2019 07:20:00*5.6888*5.69041*5.69121*5.68758
11/21/2019 07:25:00*5.69041*5.69142*5.69157*5.69038
11/21/2019 07:30:00*5.69142*5.69093*5.69195*5.69093
11/21/2019 07:35:00*5.69093*5.69072*5.69127*5.69062
11/21/2019 07:40:00*5.69072*5.69136*5.6917*5.68973
11/21/2019 07:45:00*5.69136*5.69039*5.69136*5.68995
11/21/2019 07:50:00*5.69039*5.69042*5.69046*5.69011
11/21/2019 07:55:00*5.69042*5.69057*5.69136*5.68975
11/21/2019 08:00:00*5.69057*5.69097*5.69102*5.68953
11/21/2019 08:05:00*5.69097*5.68832*5.69132*5.68818
11/21/2019 08:10:00*5.68832*5.68702*5.68922*5.68588
11/21/2019 08:15:00*5.68702*5.68847*5.68977*5.68598
11/21/2019 08:20:00*5.68847*5.69067*5.69128*5.68817
11/21/2019 08:25:00*5.69067*5.69407*5.69407*5.69049
11/21/2019 08:30:00*5.69407*5.69562*5.69567*5.69377
11/21/2019 08:35:00*5.69562*5.69333*5.69563*5.69333
11/21/2019 08:40:00*5.69333*5.69628*5.69802*5.6928
11/21/2019 08:45:00*5.69628*5.69707*5.69802*5.69531
11/21/2019 08:50:00*5.69707*5.69495*5.69707*5.69309
11/21/2019 08:55:00*5.69495*5.69661*5.69697*5.69495
11/21/2019 09:00:00*5.69661*5.69557*5.69682*5.69432
11/21/2019 09:05:00*5.69557*5.69614*5.69614*5.69532
11/21/2019 09:10:00*5.69614*5.69434*5.69851*5.6942
11/21/2019 09:15:00*5.69434*5.69385*5.69607*5.69373
11/21/2019 09:20:00*5.69385*5.69291*5.69522*5.69276
11/21/2019 09:25:00*5.69291*5.69415*5.69488*5.69089
11/21/2019 09:30:00*5.69415*5.69395*5.69531*5.69307
11/21/2019 09:35:00*5.69395*5.69327*5.69557*5.69267
11/21/2019 09:40:00*5.69327*5.69427*5.69437*5.69285
11/21/2019 09:45:00*5.69427*5.69077*5.69427*5.69042
11/21/2019 09:50:00*5.69077*5.68997*5.69092*5.68837
11/21/2019 09:55:00*5.68997*5.69047*5.69047*5.68952
11/21/2019 10:00:00*5.69047*5.68957*5.69052*5.68897
11/21/2019 10:05:00*5.68957*5.68814*5.68957*5.68758
11/21/2019 10:10:00*5.68814*5.68952*5.68993*5.68814
11/21/2019 10:15:00*5.68952*5.69082*5.69082*5.68927
11/21/2019 10:20:00*5.69082*5.69414*5.69495*5.69028
11/21/2019 10:25:00*5.69414*5.6997*5.69991*5.69407
11/21/2019 10:30:00*5.6997*5.69977*5.70251*5.69821
11/21/2019 10:35:00*5.69977*5.70022*5.70222*5.69963
11/21/2019 10:40:00*5.70022*5.69972*5.70127*5.69852
11/21/2019 10:45:00*5.69972*5.69967*5.70082*5.69865
11/21/2019 10:50:00*5.69967*5.69922*5.70195*5.69895
11/21/2019 10:55:00*5.69922*5.69747*5.69967*5.69647
11/21/2019 11:00:00*5.69747*5.69713*5.70017*5.69607
11/21/2019 11:05:00*5.69713*5.69572*5.69772*5.69307
11/21/2019 11:10:00*5.69572*5.69242*5.69637*5.69172
11/21/2019 11:15:00*5.69242*5.69442*5.69597*5.69242
11/21/2019 11:20:00*5.69442*5.69877*5.70044*5.69394
11/21/2019 11:25:00*5.69877*5.70257*5.70285*5.69848
11/21/2019 11:30:00*5.70257*5.70367*5.70402*5.70232
11/21/2019 11:35:00*5.70367*5.70207*5.70442*5.70079
11/21/2019 11:40:00*5.70207*5.70352*5.70447*5.70113
11/21/2019 11:45:00*5.70352*5.70374*5.70442*5.70327
11/21/2019 11:50:00*5.70374*5.70237*5.70388*5.70127
11/21/2019 11:55:00*5.70237*5.70127*5.70297*5.70111
11/21/2019 12:00:00*5.70127*5.70177*5.70177*5.70023
11/21/2019 12:05:00*5.70177*5.69977*5.70287*5.69923
11/21/2019 12:10:00*5.69977*5.69702*5.69982*5.69647
11/21/2019 12:15:00*5.69702*5.69469*5.69702*5.69427
11/21/2019 12:20:00*5.69469*5.69697*5.69707*5.69456
11/21/2019 12:25:00*5.69697*5.69737*5.69747*5.69652
11/21/2019 12:30:00*5.69737*5.69767*5.69914*5.69737
11/21/2019 12:35:00*5.69767*5.69732*5.69787*5.69707
11/21/2019 12:40:00*5.69732*5.69804*5.69862*5.69716
11/21/2019 12:45:00*5.69804*5.69767*5.69804*5.69746
11/21/2019 12:50:00*5.69767*5.69682*5.69767*5.69577
11/21/2019 12:55:00*5.69682*5.69662*5.69732*5.69652
11/21/2019 13:00:00*5.69662*5.69757*5.69772*5.69652
11/21/2019 13:05:00*5.69757*5.69687*5.69777*5.69661
11/21/2019 13:10:00*5.69687*5.69692*5.69707*5.69682
11/21/2019 13:15:00*5.69692*5.69727*5.69742*5.69662
11/21/2019 13:20:00*5.69727*5.69599*5.69732*5.69595
11/21/2019 13:25:00*5.69599*5.69447*5.69619*5.69447
11/21/2019 13:30:00*5.69447*5.69504*5.69537*5.69447
11/21/2019 13:35:00*5.69504*5.69572*5.69575*5.6948
11/21/2019 13:40:00*5.69572*5.69569*5.69577*5.69558
11/21/2019 13:45:00*5.69569*5.69583*5.69589*5.69565
11/21/2019 13:50:00*5.69583*5.69583*5.69583*5.69579
11/21/2019 13:55:00*5.69583*5.69575*5.69583*5.69573
11/21/2019 14:00:00*5.69575*5.69867*5.69908*5.69574
11/21/2019 14:05:00*5.69867*5.69947*5.69967*5.69867
11/21/2019 14:10:00*5.69947*5.69947*5.69952*5.69912
11/21/2019 14:15:00*5.69947*5.69957*5.69977*5.69947
11/21/2019 14:20:00*5.69957*5.69952*5.69962*5.69942
11/21/2019 14:25:00*5.69952*5.69822*5.69952*5.69809
11/21/2019 14:30:00*5.69822*5.69752*5.69822*5.69692
11/21/2019 14:35:00*5.69752*5.69752*5.69762*5.69747
11/21/2019 14:40:00*5.69752*5.69647*5.69782*5.69643
11/21/2019 14:45:00*5.69647*5.69957*5.69957*5.69637
11/21/2019 14:50:00*5.69957*5.69922*5.69962*5.69897
11/21/2019 14:55:00*5.69922*5.69907*5.69932*5.69907
11/21/2019 15:00:00*5.69907*5.69927*5.69927*5.69816
11/21/2019 15:05:00*5.69927*5.69887*5.69947*5.69877
11/21/2019 15:10:00*5.69887*5.69832*5.69902*5.698
11/21/2019 15:15:00*5.69832*5.69797*5.69837*5.69797
11/21/2019 15:20:00*5.69797*5.69822*5.69832*5.69797
11/21/2019 15:25:00*5.69822*5.69797*5.69867*5.69797
11/21/2019 15:30:00*5.69797*5.69772*5.69802*5.69767
11/21/2019 15:35:00*5.69772*5.69792*5.69792*5.69767
11/21/2019 15:40:00*5.69792*5.69902*5.69912*5.69777
11/21/2019 15:45:00*5.69902*5.69897*5.69912*5.69882
11/21/2019 15:50:00*5.69897*5.69897*5.69922*5.69867
11/21/2019 15:55:00*5.69897*5.69887*5.69927*5.69786
11/21/2019 16:00:00*5.69887*5.69982*5.69982*5.69772
11/21/2019 16:05:00*5.69982*5.69927*5.69982*5.69803
11/21/2019 16:10:00*5.69927*5.69497*5.69937*5.69492
11/21/2019 16:15:00*5.69497*5.69472*5.69497*5.69452
11/21/2019 16:20:00*5.69472*5.69472*5.69487*5.69421
11/21/2019 16:25:00*5.69472*5.69492*5.69492*5.69421
11/21/2019 16:30:00*5.69492*5.69782*5.69812*5.69492
11/21/2019 16:35:00*5.69782*5.69662*5.69782*5.69547
11/21/2019 16:40:00*5.69662*5.69602*5.69662*5.69562
11/21/2019 16:45:00*5.69602*5.69542*5.69612*5.69502
11/21/2019 16:50:00*5.69542*5.69547*5.69547*5.69542
11/21/2019 16:55:00*5.69547*5.69522*5.69557*5.69487
11/21/2019 17:00:00*5.69522*5.69472*5.69527*5.69462
