11/19/2019 17:05:00*5.69498*5.69552*5.69672*5.69467
11/19/2019 17:10:00*5.69552*5.69662*5.69662*5.69286
11/19/2019 17:15:00*5.69662*5.69615*5.69727*5.69613
11/19/2019 17:20:00*5.69615*5.69687*5.69687*5.69576
11/19/2019 17:25:00*5.69687*5.69687*5.69687*5.69687
11/19/2019 17:30:00*5.69687*5.69727*5.69727*5.69687
11/19/2019 17:35:00*5.69727*5.69647*5.69727*5.69606
11/19/2019 17:40:00*5.69647*5.69646*5.69658*5.69612
11/19/2019 17:45:00*5.69646*5.69646*5.69647*5.69645
11/19/2019 17:50:00*5.69646*5.6965*5.69651*5.69645
11/19/2019 17:55:00*5.6965*5.69685*5.69685*5.69611
11/19/2019 18:00:00*5.69685*5.69704*5.69722*5.69685
11/19/2019 18:05:00*5.69704*5.69787*5.69787*5.69704
11/19/2019 18:10:00*5.69787*5.69752*5.69792*5.69695
11/19/2019 18:15:00*5.69752*5.69792*5.69792*5.69752
11/19/2019 18:20:00*5.69792*5.69835*5.69902*5.69784
11/19/2019 18:25:00*5.69835*5.70167*5.70167*5.6982
11/19/2019 18:30:00*5.70167*5.70075*5.70335*5.69987
11/19/2019 18:35:00*5.70075*5.7038*5.70457*5.70075
11/19/2019 18:40:00*5.7038*5.70313*5.70442*5.70292
11/19/2019 18:45:00*5.70313*5.70355*5.7039*5.7029
11/19/2019 18:50:00*5.70355*5.70255*5.70355*5.70246
11/19/2019 18:55:00*5.70255*5.70304*5.70316*5.69967
11/19/2019 19:00:00*5.70304*5.70179*5.70365*5.70145
11/19/2019 19:05:00*5.70179*5.70327*5.70339*5.70172
11/19/2019 19:10:00*5.70327*5.70303*5.70332*5.70193
11/19/2019 19:15:00*5.70303*5.70453*5.70557*5.70159
11/19/2019 19:20:00*5.70453*5.70683*5.70683*5.70442
11/19/2019 19:25:00*5.70683*5.70679*5.70684*5.7067
11/19/2019 19:30:00*5.70679*5.70721*5.70721*5.70663
11/19/2019 19:35:00*5.70721*5.70717*5.70722*5.70659
11/19/2019 19:40:00*5.70717*5.70543*5.70727*5.70483
11/19/2019 19:45:00*5.70543*5.70706*5.7071*5.70543
11/19/2019 19:50:00*5.70706*5.70762*5.70762*5.70472
11/19/2019 19:55:00*5.70762*5.70755*5.70776*5.70736
11/19/2019 20:00:00*5.70755*5.70774*5.70784*5.70734
11/19/2019 20:05:00*5.70774*5.70807*5.70807*5.70728
11/19/2019 20:10:00*5.70807*5.70823*5.70824*5.70749
11/19/2019 20:15:00*5.70823*5.70818*5.70832*5.70797
11/19/2019 20:20:00*5.70818*5.70776*5.7083*5.7075
11/19/2019 20:25:00*5.70776*5.70807*5.70807*5.70682
11/19/2019 20:30:00*5.70807*5.70807*5.70807*5.70807
11/19/2019 20:35:00*5.70807*5.70807*5.70857*5.70732
11/19/2019 20:40:00*5.70807*5.70559*5.70922*5.70521
11/19/2019 20:45:00*5.70559*5.70637*5.70936*5.70437
11/19/2019 20:50:00*5.70637*5.70667*5.70795*5.70562
11/19/2019 20:55:00*5.70667*5.70652*5.70869*5.70637
11/19/2019 21:00:00*5.70652*5.70642*5.70662*5.70502
11/19/2019 21:05:00*5.70642*5.70627*5.70642*5.70607
11/19/2019 21:10:00*5.70627*5.70617*5.70637*5.70612
11/19/2019 21:15:00*5.70617*5.70342*5.70622*5.70337
11/19/2019 21:20:00*5.70342*5.70547*5.70607*5.70342
11/19/2019 21:25:00*5.70547*5.70612*5.70612*5.70512
11/19/2019 21:30:00*5.70612*5.70527*5.70617*5.70457
11/19/2019 21:35:00*5.70527*5.70877*5.70959*5.70455
11/19/2019 21:40:00*5.70877*5.70856*5.70893*5.7084
11/19/2019 21:45:00*5.70856*5.70878*5.70888*5.70848
11/19/2019 21:50:00*5.70878*5.70881*5.70881*5.70876
11/19/2019 21:55:00*5.70881*5.70882*5.70882*5.70881
11/19/2019 22:00:00*5.70882*5.70904*5.70904*5.70882
11/19/2019 22:05:00*5.70904*5.70916*5.70919*5.70904
11/19/2019 22:10:00*5.70916*5.70916*5.70917*5.70909
11/19/2019 22:15:00*5.70916*5.70915*5.70916*5.70913
11/19/2019 22:20:00*5.70915*5.70912*5.70915*5.70912
11/19/2019 22:25:00*5.70912*5.70914*5.70914*5.70912
11/19/2019 22:30:00*5.70914*5.7088*5.70921*5.7088
11/19/2019 22:35:00*5.7088*5.70877*5.70907*5.70859
11/19/2019 22:40:00*5.70877*5.70956*5.70961*5.70876
11/19/2019 22:45:00*5.70956*5.70868*5.70957*5.70857
11/19/2019 22:50:00*5.70868*5.70864*5.70895*5.7086
11/19/2019 22:55:00*5.70864*5.70874*5.70881*5.70852
11/19/2019 23:00:00*5.70874*5.7093*5.7093*5.7087
11/19/2019 23:05:00*5.7093*5.70991*5.71016*5.7093
11/19/2019 23:10:00*5.70991*5.70993*5.71002*5.70979
11/19/2019 23:15:00*5.70993*5.70965*5.70998*5.70822
11/19/2019 23:20:00*5.70965*5.70963*5.70998*5.70962
11/19/2019 23:25:00*5.70963*5.7095*5.71024*5.70924
11/19/2019 23:30:00*5.7095*5.70855*5.70968*5.70849
11/19/2019 23:35:00*5.70855*5.70598*5.70874*5.70587
11/19/2019 23:40:00*5.70598*5.70632*5.70658*5.70587
11/19/2019 23:45:00*5.70632*5.70601*5.70635*5.70593
11/19/2019 23:50:00*5.70601*5.70633*5.70635*5.70599
11/19/2019 23:55:00*5.70633*5.70625*5.70657*5.70595
11/20/2019 00:00:00*5.70625*5.70637*5.70797*5.70535
11/20/2019 00:05:00*5.70637*5.70733*5.70733*5.70637
11/20/2019 00:10:00*5.70733*5.7147*5.7168*5.70497
11/20/2019 00:15:00*5.7147*5.71287*5.71527*5.71287
11/20/2019 00:20:00*5.71287*5.71147*5.71392*5.71001
11/20/2019 00:25:00*5.71147*5.71072*5.71152*5.70835
11/20/2019 00:30:00*5.71072*5.70892*5.71212*5.70842
11/20/2019 00:35:00*5.70892*5.70927*5.70927*5.70738
11/20/2019 00:40:00*5.70927*5.70947*5.71017*5.70927
11/20/2019 00:45:00*5.70947*5.7094*5.70962*5.70756
11/20/2019 00:50:00*5.7094*5.70932*5.7094*5.70901
11/20/2019 00:55:00*5.70932*5.71045*5.71075*5.70792
11/20/2019 01:00:00*5.71045*5.71077*5.71133*5.71028
11/20/2019 01:05:00*5.71077*5.71078*5.71407*5.71052
11/20/2019 01:10:00*5.71078*5.71262*5.71307*5.71041
11/20/2019 01:15:00*5.71262*5.71415*5.71416*5.71262
11/20/2019 01:20:00*5.71415*5.71387*5.71433*5.71387
11/20/2019 01:25:00*5.71387*5.71348*5.71432*5.71337
11/20/2019 01:30:00*5.71348*5.71207*5.71357*5.71077
11/20/2019 01:35:00*5.71207*5.71359*5.71388*5.71205
11/20/2019 01:40:00*5.71359*5.7132*5.71394*5.71303
11/20/2019 01:45:00*5.7132*5.71402*5.71457*5.71232
11/20/2019 01:50:00*5.71402*5.71442*5.71545*5.71377
11/20/2019 01:55:00*5.71442*5.71777*5.71805*5.71367
11/20/2019 02:00:00*5.71777*5.7164*5.71787*5.71586
11/20/2019 02:05:00*5.7164*5.7186*5.72062*5.7164
11/20/2019 02:10:00*5.7186*5.72057*5.72113*5.7185
11/20/2019 02:15:00*5.72057*5.71347*5.72071*5.71249
11/20/2019 02:20:00*5.71347*5.71203*5.71532*5.71162
11/20/2019 02:25:00*5.71203*5.71252*5.71392*5.71131
11/20/2019 02:30:00*5.71252*5.71107*5.71277*5.71012
11/20/2019 02:35:00*5.71107*5.71237*5.71307*5.7107
11/20/2019 02:40:00*5.71237*5.71177*5.71294*5.71147
11/20/2019 02:45:00*5.71177*5.71591*5.71676*5.71156
11/20/2019 02:50:00*5.71591*5.71153*5.71642*5.70828
11/20/2019 02:55:00*5.71153*5.70862*5.71154*5.70789
11/20/2019 03:00:00*5.70862*5.70832*5.70892*5.70672
11/20/2019 03:05:00*5.70832*5.70907*5.70941*5.70544
11/20/2019 03:10:00*5.70907*5.71024*5.71073*5.70808
11/20/2019 03:15:00*5.71024*5.71007*5.71122*5.70963
11/20/2019 03:20:00*5.71007*5.70682*5.71034*5.70661
11/20/2019 03:25:00*5.70682*5.70202*5.70702*5.70082
11/20/2019 03:30:00*5.70202*5.70578*5.70624*5.70172
11/20/2019 03:35:00*5.70578*5.70726*5.70839*5.70429
11/20/2019 03:40:00*5.70726*5.70782*5.70787*5.70504
11/20/2019 03:45:00*5.70782*5.70497*5.70797*5.70331
11/20/2019 03:50:00*5.70497*5.70534*5.70662*5.70441
11/20/2019 03:55:00*5.70534*5.70743*5.70757*5.7047
11/20/2019 04:00:00*5.70743*5.70752*5.70839*5.70628
11/20/2019 04:05:00*5.70752*5.71182*5.71182*5.70752
11/20/2019 04:10:00*5.71182*5.71112*5.71182*5.71041
11/20/2019 04:15:00*5.71112*5.71009*5.71112*5.70965
11/20/2019 04:20:00*5.71009*5.70707*5.71057*5.70707
11/20/2019 04:25:00*5.70707*5.70532*5.70712*5.70532
11/20/2019 04:30:00*5.70532*5.70347*5.70537*5.70097
11/20/2019 04:35:00*5.70347*5.70337*5.70432*5.70285
11/20/2019 04:40:00*5.70337*5.70617*5.70652*5.70287
11/20/2019 04:45:00*5.70617*5.70494*5.70722*5.70494
11/20/2019 04:50:00*5.70494*5.70472*5.70494*5.70295
11/20/2019 04:55:00*5.70472*5.70587*5.70592*5.7043
11/20/2019 05:00:00*5.70587*5.70537*5.70612*5.7052
11/20/2019 05:05:00*5.70537*5.70257*5.70572*5.70194
11/20/2019 05:10:00*5.70257*5.70297*5.70297*5.70112
11/20/2019 05:15:00*5.70297*5.7011*5.70352*5.70108
11/20/2019 05:20:00*5.7011*5.70107*5.70124*5.69812
11/20/2019 05:25:00*5.70107*5.69972*5.70117*5.69927
11/20/2019 05:30:00*5.69972*5.69742*5.69997*5.69722
11/20/2019 05:35:00*5.69742*5.69682*5.69812*5.69622
11/20/2019 05:40:00*5.69682*5.69812*5.69907*5.69682
11/20/2019 05:45:00*5.69812*5.69802*5.69894*5.69764
11/20/2019 05:50:00*5.69802*5.69477*5.69804*5.69218
11/20/2019 05:55:00*5.69477*5.69269*5.69567*5.69251
11/20/2019 06:00:00*5.69269*5.69145*5.69317*5.69145
11/20/2019 06:05:00*5.69145*5.68897*5.69177*5.68787
11/20/2019 06:10:00*5.68897*5.68996*5.69196*5.68885
11/20/2019 06:15:00*5.68996*5.68897*5.69067*5.6889
11/20/2019 06:20:00*5.68897*5.68748*5.68959*5.68698
11/20/2019 06:25:00*5.68748*5.68738*5.68787*5.68706
11/20/2019 06:30:00*5.68738*5.68751*5.68771*5.68667
11/20/2019 06:35:00*5.68751*5.68742*5.68759*5.68579
11/20/2019 06:40:00*5.68742*5.68942*5.68987*5.68722
11/20/2019 06:45:00*5.68942*5.68933*5.69042*5.68887
11/20/2019 06:50:00*5.68933*5.68922*5.6896*5.6889
11/20/2019 06:55:00*5.68922*5.69096*5.69096*5.6885
11/20/2019 07:00:00*5.69096*5.69022*5.69269*5.69009
11/20/2019 07:05:00*5.69022*5.69144*5.69295*5.69022
11/20/2019 07:10:00*5.69144*5.69331*5.69502*5.69127
11/20/2019 07:15:00*5.69331*5.69477*5.69492*5.69324
11/20/2019 07:20:00*5.69477*5.69728*5.69757*5.69372
11/20/2019 07:25:00*5.69728*5.69715*5.69797*5.69715
11/20/2019 07:30:00*5.69715*5.69698*5.69933*5.69698
11/20/2019 07:35:00*5.69698*5.69576*5.69698*5.69442
11/20/2019 07:40:00*5.69576*5.69652*5.69685*5.69507
11/20/2019 07:45:00*5.69652*5.69672*5.69835*5.69615
11/20/2019 07:50:00*5.69672*5.69742*5.69862*5.6955
11/20/2019 07:55:00*5.69742*5.69789*5.69826*5.69639
11/20/2019 08:00:00*5.69789*5.6988*5.69922*5.69763
11/20/2019 08:05:00*5.6988*5.70007*5.70112*5.69842
11/20/2019 08:10:00*5.70007*5.69897*5.70142*5.69854
11/20/2019 08:15:00*5.69897*5.69982*5.70052*5.69892
11/20/2019 08:20:00*5.69982*5.69677*5.69982*5.69522
11/20/2019 08:25:00*5.69677*5.69923*5.69967*5.69552
11/20/2019 08:30:00*5.69923*5.69897*5.69945*5.69732
11/20/2019 08:35:00*5.69897*5.69905*5.69992*5.69847
11/20/2019 08:40:00*5.69905*5.69872*5.69909*5.6978
11/20/2019 08:45:00*5.69872*5.6995*5.7003*5.69841
11/20/2019 08:50:00*5.6995*5.70247*5.70385*5.69903
11/20/2019 08:55:00*5.70247*5.70175*5.70304*5.70096
11/20/2019 09:00:00*5.70175*5.70117*5.70333*5.7011
11/20/2019 09:05:00*5.70117*5.70472*5.70507*5.70091
11/20/2019 09:10:00*5.70472*5.70429*5.70494*5.70254
11/20/2019 09:15:00*5.70429*5.70477*5.70487*5.70348
11/20/2019 09:20:00*5.70477*5.70706*5.70708*5.7046
11/20/2019 09:25:00*5.70706*5.70654*5.70782*5.70587
11/20/2019 09:30:00*5.70654*5.70432*5.70706*5.70432
11/20/2019 09:35:00*5.70432*5.70535*5.70578*5.70432
11/20/2019 09:40:00*5.70535*5.70437*5.7058*5.70402
11/20/2019 09:45:00*5.70437*5.70297*5.70477*5.70232
11/20/2019 09:50:00*5.70297*5.69796*5.70307*5.69717
11/20/2019 09:55:00*5.69796*5.70087*5.70147*5.69757
11/20/2019 10:00:00*5.70087*5.69954*5.70112*5.69866
11/20/2019 10:05:00*5.69954*5.69787*5.69972*5.69757
11/20/2019 10:10:00*5.69787*5.69873*5.69896*5.69771
11/20/2019 10:15:00*5.69873*5.70017*5.70055*5.69872
11/20/2019 10:20:00*5.70017*5.69599*5.70042*5.69583
11/20/2019 10:25:00*5.69599*5.69629*5.69674*5.69546
11/20/2019 10:30:00*5.69629*5.6973*5.69887*5.69607
11/20/2019 10:35:00*5.6973*5.69818*5.69862*5.69686
11/20/2019 10:40:00*5.69818*5.69797*5.69867*5.69683
11/20/2019 10:45:00*5.69797*5.69687*5.69812*5.69603
11/20/2019 10:50:00*5.69687*5.69507*5.69687*5.69256
11/20/2019 10:55:00*5.69507*5.69305*5.69552*5.69256
11/20/2019 11:00:00*5.69305*5.69437*5.69707*5.69292
11/20/2019 11:05:00*5.69437*5.69364*5.69482*5.6925
11/20/2019 11:10:00*5.69364*5.69517*5.6959*5.6934
11/20/2019 11:15:00*5.69517*5.69822*5.69912*5.69492
11/20/2019 11:20:00*5.69822*5.69512*5.69828*5.69467
11/20/2019 11:25:00*5.69512*5.69587*5.69857*5.69492
11/20/2019 11:30:00*5.69587*5.69867*5.69908*5.69557
11/20/2019 11:35:00*5.69867*5.69942*5.70027*5.69859
11/20/2019 11:40:00*5.69942*5.69708*5.69942*5.69577
11/20/2019 11:45:00*5.69708*5.69742*5.69886*5.69686
11/20/2019 11:50:00*5.69742*5.70043*5.70332*5.69742
11/20/2019 11:55:00*5.70043*5.70473*5.70473*5.70042
11/20/2019 12:00:00*5.70473*5.70662*5.70875*5.70437
11/20/2019 12:05:00*5.70662*5.7076*5.70805*5.70644
11/20/2019 12:10:00*5.7076*5.70665*5.70765*5.70625
11/20/2019 12:15:00*5.70665*5.70684*5.70688*5.70541
11/20/2019 12:20:00*5.70684*5.70694*5.70796*5.70543
11/20/2019 12:25:00*5.70694*5.70659*5.70699*5.70639
11/20/2019 12:30:00*5.70659*5.70803*5.7084*5.7048
11/20/2019 12:35:00*5.70803*5.7081*5.7081*5.7078
11/20/2019 12:40:00*5.7081*5.70824*5.70834*5.70787
11/20/2019 12:45:00*5.70824*5.70815*5.70831*5.70783
11/20/2019 12:50:00*5.70815*5.70763*5.70825*5.7076
11/20/2019 12:55:00*5.70763*5.70798*5.70798*5.70743
11/20/2019 13:00:00*5.70798*5.71057*5.71182*5.70797
11/20/2019 13:05:00*5.71057*5.70682*5.71057*5.70682
11/20/2019 13:10:00*5.70682*5.70707*5.70752*5.70667
11/20/2019 13:15:00*5.70707*5.70811*5.70811*5.70702
11/20/2019 13:20:00*5.70811*5.70812*5.70841*5.70807
11/20/2019 13:25:00*5.70812*5.70659*5.70838*5.70659
11/20/2019 13:30:00*5.70659*5.70678*5.70727*5.70656
11/20/2019 13:35:00*5.70678*5.70766*5.70795*5.70678
11/20/2019 13:40:00*5.70766*5.70697*5.70766*5.70678
11/20/2019 13:45:00*5.70697*5.70459*5.70707*5.70459
11/20/2019 13:50:00*5.70459*5.70471*5.7049*5.70455
11/20/2019 13:55:00*5.70471*5.70222*5.70482*5.70167
11/20/2019 14:00:00*5.70222*5.69967*5.70222*5.69932
11/20/2019 14:05:00*5.69967*5.69487*5.70122*5.69326
11/20/2019 14:10:00*5.69487*5.69457*5.69727*5.69422
11/20/2019 14:15:00*5.69457*5.69462*5.69472*5.69408
11/20/2019 14:20:00*5.69462*5.69677*5.69752*5.69378
11/20/2019 14:25:00*5.69677*5.69728*5.69817*5.69677
11/20/2019 14:30:00*5.69728*5.69741*5.69745*5.69711
11/20/2019 14:35:00*5.69741*5.69824*5.69826*5.69712
11/20/2019 14:40:00*5.69824*5.69867*5.69877*5.69818
11/20/2019 14:45:00*5.69867*5.6983*5.69867*5.69786
11/20/2019 14:50:00*5.6983*5.69827*5.69859*5.69799
11/20/2019 14:55:00*5.69827*5.69908*5.69908*5.69816
11/20/2019 15:00:00*5.69908*5.69935*5.69997*5.69847
11/20/2019 15:05:00*5.69935*5.69862*5.69942*5.69827
11/20/2019 15:10:00*5.69862*5.69831*5.69877*5.69817
11/20/2019 15:15:00*5.69831*5.69616*5.69865*5.69614
11/20/2019 15:20:00*5.69616*5.69527*5.6969*5.69524
11/20/2019 15:25:00*5.69527*5.69508*5.69534*5.69507
11/20/2019 15:30:00*5.69508*5.69524*5.69535*5.69507
11/20/2019 15:35:00*5.69524*5.69552*5.69578*5.69523
11/20/2019 15:40:00*5.69552*5.69538*5.69554*5.69525
11/20/2019 15:45:00*5.69538*5.69552*5.69563*5.69525
11/20/2019 15:50:00*5.69552*5.69558*5.69562*5.69534
11/20/2019 15:55:00*5.69558*5.69547*5.69561*5.69533
11/20/2019 16:00:00*5.69547*5.69533*5.69549*5.69509
11/20/2019 16:05:00*5.69533*5.69777*5.69812*5.69502
11/20/2019 16:10:00*5.69777*5.69853*5.69871*5.69752
11/20/2019 16:15:00*5.69853*5.69728*5.69895*5.69728
11/20/2019 16:20:00*5.69728*5.69757*5.69792*5.69688
11/20/2019 16:25:00*5.69757*5.69712*5.69767*5.69662
11/20/2019 16:30:00*5.69712*5.69783*5.69847*5.69648
11/20/2019 16:35:00*5.69783*5.69902*5.70007*5.69767
11/20/2019 16:40:00*5.69902*5.69832*5.69917*5.69727
11/20/2019 16:45:00*5.69832*5.69832*5.69832*5.6971
11/20/2019 16:50:00*5.69832*5.69757*5.69832*5.69622
11/20/2019 16:55:00*5.69757*5.69922*5.69927*5.69626
11/20/2019 17:00:00*5.69922*5.69787*5.69922*5.69712
