11/18/2019 17:05:00*5.73532*5.72802*5.73562*5.72802
11/18/2019 17:10:00*5.72802*5.72512*5.73367*5.72511
11/18/2019 17:15:00*5.72512*5.7251*5.72512*5.7251
11/18/2019 17:20:00*5.7251*5.7251*5.7251*5.7251
11/18/2019 17:25:00*5.7251*5.72496*5.7251*5.72496
11/18/2019 17:30:00*5.72496*5.7104*5.72496*5.70429
11/18/2019 17:35:00*5.7104*5.7324*5.73462*5.7104
11/18/2019 17:40:00*5.7324*5.73101*5.74078*5.7268
11/18/2019 17:45:00*5.73101*5.73101*5.73101*5.73101
11/18/2019 17:50:00*5.73101*5.73101*5.73101*5.73101
11/18/2019 17:55:00*5.73101*5.73101*5.73101*5.73101
11/18/2019 18:00:00*5.73101*5.73101*5.73101*5.73101
11/18/2019 18:05:00*5.73101*5.72913*5.73101*5.72844
11/18/2019 18:10:00*5.72913*5.72783*5.72913*5.72757
11/18/2019 18:15:00*5.72783*5.72622*5.72805*5.72541
11/18/2019 18:20:00*5.72622*5.72848*5.72992*5.72622
11/18/2019 18:25:00*5.72848*5.72588*5.72852*5.72277
11/18/2019 18:30:00*5.72588*5.72631*5.72711*5.72217
11/18/2019 18:35:00*5.72631*5.73077*5.73077*5.72525
11/18/2019 18:40:00*5.73077*5.72862*5.73077*5.72489
11/18/2019 18:45:00*5.72862*5.72862*5.72862*5.72857
11/18/2019 18:50:00*5.72862*5.72476*5.72862*5.72315
11/18/2019 18:55:00*5.72476*5.72902*5.72902*5.72476
11/18/2019 19:00:00*5.72902*5.72614*5.72902*5.72567
11/18/2019 19:05:00*5.72614*5.72947*5.72947*5.72517
11/18/2019 19:10:00*5.72947*5.72655*5.72947*5.72651
11/18/2019 19:15:00*5.72655*5.72942*5.72942*5.72655
11/18/2019 19:20:00*5.72942*5.72982*5.72982*5.72654
11/18/2019 19:25:00*5.72982*5.72982*5.73047*5.72646
11/18/2019 19:30:00*5.72982*5.73059*5.73059*5.7292
11/18/2019 19:35:00*5.73059*5.73452*5.73452*5.72977
11/18/2019 19:40:00*5.73452*5.73228*5.73717*5.72877
11/18/2019 19:45:00*5.73228*5.73164*5.7377*5.72971
11/18/2019 19:50:00*5.73164*5.73201*5.73739*5.72743
11/18/2019 19:55:00*5.73201*5.73172*5.73617*5.72692
11/18/2019 20:00:00*5.73172*5.73246*5.73306*5.72607
11/18/2019 20:05:00*5.73246*5.73392*5.73392*5.73246
11/18/2019 20:10:00*5.73392*5.73892*5.73892*5.73268
11/18/2019 20:15:00*5.73892*5.73557*5.73892*5.73557
11/18/2019 20:20:00*5.73557*5.73611*5.73877*5.73557
11/18/2019 20:25:00*5.73611*5.73719*5.73872*5.73557
11/18/2019 20:30:00*5.73719*5.73892*5.73892*5.73663
11/18/2019 20:35:00*5.73892*5.73669*5.73892*5.73666
11/18/2019 20:40:00*5.73669*5.73713*5.73721*5.73668
11/18/2019 20:45:00*5.73713*5.73702*5.73855*5.73546
11/18/2019 20:50:00*5.73702*5.73674*5.73995*5.73512
11/18/2019 20:55:00*5.73674*5.73654*5.73877*5.73632
11/18/2019 21:00:00*5.73654*5.73842*5.73857*5.73654
11/18/2019 21:05:00*5.73842*5.73837*5.73842*5.73689
11/18/2019 21:10:00*5.73837*5.73882*5.73882*5.73707
11/18/2019 21:15:00*5.73882*5.73667*5.73882*5.73667
11/18/2019 21:20:00*5.73667*5.73667*5.73667*5.73667
11/18/2019 21:25:00*5.73667*5.73673*5.73877*5.73667
11/18/2019 21:30:00*5.73673*5.73682*5.73729*5.73667
11/18/2019 21:35:00*5.73682*5.74027*5.74027*5.73667
11/18/2019 21:40:00*5.74027*5.73836*5.74027*5.73827
11/18/2019 21:45:00*5.73836*5.74032*5.74032*5.73835
11/18/2019 21:50:00*5.74032*5.74022*5.74032*5.73847
11/18/2019 21:55:00*5.74022*5.73847*5.74022*5.73847
11/18/2019 22:00:00*5.73847*5.73828*5.73847*5.73827
11/18/2019 22:05:00*5.73828*5.73853*5.73868*5.73827
11/18/2019 22:10:00*5.73853*5.73856*5.74012*5.73851
11/18/2019 22:15:00*5.73856*5.73844*5.73877*5.73837
11/18/2019 22:20:00*5.73844*5.73865*5.74002*5.73844
11/18/2019 22:25:00*5.73865*5.73857*5.73868*5.73832
11/18/2019 22:30:00*5.73857*5.73864*5.73864*5.73857
11/18/2019 22:35:00*5.73864*5.73872*5.73874*5.73857
11/18/2019 22:40:00*5.73872*5.73997*5.73997*5.73859
11/18/2019 22:45:00*5.73997*5.73867*5.73997*5.73865
11/18/2019 22:50:00*5.73867*5.73982*5.73982*5.73857
11/18/2019 22:55:00*5.73982*5.73871*5.73982*5.73871
11/18/2019 23:00:00*5.73871*5.73867*5.73872*5.73857
11/18/2019 23:05:00*5.73867*5.73863*5.73867*5.73857
11/18/2019 23:10:00*5.73863*5.73867*5.73867*5.73863
11/18/2019 23:15:00*5.73867*5.73863*5.73977*5.73857
11/18/2019 23:20:00*5.73863*5.73866*5.73866*5.73857
11/18/2019 23:25:00*5.73866*5.73912*5.73912*5.73866
11/18/2019 23:30:00*5.73912*5.73917*5.73917*5.73857
11/18/2019 23:35:00*5.73917*5.73802*5.73917*5.73802
11/18/2019 23:40:00*5.73802*5.73717*5.73802*5.73691
11/18/2019 23:45:00*5.73717*5.73703*5.73747*5.73689
11/18/2019 23:50:00*5.73703*5.73691*5.73733*5.7368
11/18/2019 23:55:00*5.73691*5.73757*5.73769*5.73677
11/19/2019 00:00:00*5.73757*5.73832*5.73832*5.73697
11/19/2019 00:05:00*5.73832*5.73801*5.73832*5.73742
11/19/2019 00:10:00*5.73801*5.73662*5.74072*5.73569
11/19/2019 00:15:00*5.73662*5.73457*5.73662*5.72748
11/19/2019 00:20:00*5.73457*5.73617*5.73642*5.73392
11/19/2019 00:25:00*5.73617*5.73457*5.73632*5.73044
11/19/2019 00:30:00*5.73457*5.73617*5.73622*5.73267
11/19/2019 00:35:00*5.73617*5.73572*5.73622*5.73567
11/19/2019 00:40:00*5.73572*5.73572*5.73597*5.73267
11/19/2019 00:45:00*5.73572*5.73567*5.73592*5.73267
11/19/2019 00:50:00*5.73567*5.73562*5.73607*5.73267
11/19/2019 00:55:00*5.73562*5.73447*5.73562*5.73437
11/19/2019 01:00:00*5.73447*5.73652*5.73652*5.73332
11/19/2019 01:05:00*5.73652*5.73682*5.73737*5.73519
11/19/2019 01:10:00*5.73682*5.73487*5.73687*5.73376
11/19/2019 01:15:00*5.73487*5.73412*5.73542*5.73262
11/19/2019 01:20:00*5.73412*5.73367*5.73462*5.73278
11/19/2019 01:25:00*5.73367*5.73493*5.73517*5.73281
11/19/2019 01:30:00*5.73493*5.73636*5.73636*5.73451
11/19/2019 01:35:00*5.73636*5.73634*5.73684*5.7362
11/19/2019 01:40:00*5.73634*5.73605*5.73667*5.73595
11/19/2019 01:45:00*5.73605*5.73546*5.73612*5.73538
11/19/2019 01:50:00*5.73546*5.73365*5.73546*5.733
11/19/2019 01:55:00*5.73365*5.73479*5.73501*5.73242
11/19/2019 02:00:00*5.73479*5.73162*5.73483*5.73067
11/19/2019 02:05:00*5.73162*5.73084*5.73167*5.72876
11/19/2019 02:10:00*5.73084*5.73155*5.73169*5.7301
11/19/2019 02:15:00*5.73155*5.73033*5.73202*5.7299
11/19/2019 02:20:00*5.73033*5.72845*5.73078*5.72634
11/19/2019 02:25:00*5.72845*5.72743*5.72877*5.72743
11/19/2019 02:30:00*5.72743*5.72491*5.72743*5.72402
11/19/2019 02:35:00*5.72491*5.72411*5.72556*5.72391
11/19/2019 02:40:00*5.72411*5.724*5.72507*5.72312
11/19/2019 02:45:00*5.724*5.72616*5.7267*5.72392
11/19/2019 02:50:00*5.72616*5.72621*5.7267*5.72571
11/19/2019 02:55:00*5.72621*5.72581*5.72627*5.72561
11/19/2019 03:00:00*5.72581*5.72754*5.72777*5.72581
11/19/2019 03:05:00*5.72754*5.72592*5.72758*5.72584
11/19/2019 03:10:00*5.72592*5.72967*5.72967*5.7259
11/19/2019 03:15:00*5.72967*5.72938*5.73034*5.728
11/19/2019 03:20:00*5.72938*5.72898*5.72977*5.72882
11/19/2019 03:25:00*5.72898*5.72828*5.72952*5.72795
11/19/2019 03:30:00*5.72828*5.72813*5.72835*5.72627
11/19/2019 03:35:00*5.72813*5.72742*5.72849*5.72732
11/19/2019 03:40:00*5.72742*5.72686*5.72782*5.7257
11/19/2019 03:45:00*5.72686*5.72507*5.72718*5.72487
11/19/2019 03:50:00*5.72507*5.72457*5.72637*5.7242
11/19/2019 03:55:00*5.72457*5.72708*5.72755*5.72457
11/19/2019 04:00:00*5.72708*5.72665*5.72732*5.72582
11/19/2019 04:05:00*5.72665*5.72538*5.72687*5.72417
11/19/2019 04:10:00*5.72538*5.72702*5.72722*5.7251
11/19/2019 04:15:00*5.72702*5.72558*5.72771*5.72521
11/19/2019 04:20:00*5.72558*5.72362*5.72578*5.72307
11/19/2019 04:25:00*5.72362*5.71987*5.72372*5.71882
11/19/2019 04:30:00*5.71987*5.71995*5.72095*5.71944
11/19/2019 04:35:00*5.71995*5.72002*5.72027*5.7192
11/19/2019 04:40:00*5.72002*5.72107*5.72127*5.71981
11/19/2019 04:45:00*5.72107*5.7201*5.72122*5.7197
11/19/2019 04:50:00*5.7201*5.71987*5.72047*5.71975
11/19/2019 04:55:00*5.71987*5.72042*5.72058*5.71956
11/19/2019 05:00:00*5.72042*5.71996*5.72082*5.71957
11/19/2019 05:05:00*5.71996*5.72044*5.72095*5.71974
11/19/2019 05:10:00*5.72044*5.71984*5.72095*5.71981
11/19/2019 05:15:00*5.71984*5.71995*5.72032*5.71956
11/19/2019 05:20:00*5.71995*5.71867*5.7207*5.71866
11/19/2019 05:25:00*5.71867*5.71362*5.71867*5.71231
11/19/2019 05:30:00*5.71362*5.70767*5.71362*5.70752
11/19/2019 05:35:00*5.70767*5.7087*5.70947*5.70548
11/19/2019 05:40:00*5.7087*5.71215*5.71259*5.7087
11/19/2019 05:45:00*5.71215*5.712*5.71399*5.71135
11/19/2019 05:50:00*5.712*5.71447*5.71516*5.7117
11/19/2019 05:55:00*5.71447*5.71484*5.71587*5.71422
11/19/2019 06:00:00*5.71484*5.71507*5.71514*5.71375
11/19/2019 06:05:00*5.71507*5.71112*5.71542*5.70943
11/19/2019 06:10:00*5.71112*5.71353*5.71422*5.71107
11/19/2019 06:15:00*5.71353*5.71341*5.71417*5.71295
11/19/2019 06:20:00*5.71341*5.71277*5.71362*5.71262
11/19/2019 06:25:00*5.71277*5.71292*5.71302*5.71197
11/19/2019 06:30:00*5.71292*5.71431*5.71457*5.7122
11/19/2019 06:35:00*5.71431*5.71521*5.71751*5.71431
11/19/2019 06:40:00*5.71521*5.71332*5.71559*5.71322
11/19/2019 06:45:00*5.71332*5.71286*5.71362*5.71241
11/19/2019 06:50:00*5.71286*5.71356*5.71362*5.71286
11/19/2019 06:55:00*5.71356*5.71254*5.7137*5.71131
11/19/2019 07:00:00*5.71254*5.71219*5.71265*5.71195
11/19/2019 07:05:00*5.71219*5.71139*5.71239*5.71071
11/19/2019 07:10:00*5.71139*5.71032*5.71243*5.71032
11/19/2019 07:15:00*5.71032*5.71152*5.71207*5.70993
11/19/2019 07:20:00*5.71152*5.71007*5.71167*5.70896
11/19/2019 07:25:00*5.71007*5.71157*5.71157*5.70981
11/19/2019 07:30:00*5.71157*5.71261*5.71367*5.71122
11/19/2019 07:35:00*5.71261*5.71315*5.71397*5.71239
11/19/2019 07:40:00*5.71315*5.71299*5.71328*5.7121
11/19/2019 07:45:00*5.71299*5.71344*5.71344*5.71227
11/19/2019 07:50:00*5.71344*5.71552*5.71577*5.71328
11/19/2019 07:55:00*5.71552*5.71654*5.7175*5.71497
11/19/2019 08:00:00*5.71654*5.71819*5.71913*5.71643
11/19/2019 08:05:00*5.71819*5.71631*5.71836*5.71578
11/19/2019 08:10:00*5.71631*5.71614*5.7164*5.71478
11/19/2019 08:15:00*5.71614*5.71462*5.71685*5.7145
11/19/2019 08:20:00*5.71462*5.71427*5.71519*5.71247
11/19/2019 08:25:00*5.71427*5.71407*5.71457*5.71307
11/19/2019 08:30:00*5.71407*5.71301*5.71417*5.71272
11/19/2019 08:35:00*5.71301*5.71412*5.71457*5.71131
11/19/2019 08:40:00*5.71412*5.71617*5.71626*5.71412
11/19/2019 08:45:00*5.71617*5.7157*5.71635*5.71522
11/19/2019 08:50:00*5.7157*5.71592*5.71641*5.71535
11/19/2019 08:55:00*5.71592*5.71591*5.71636*5.71566
11/19/2019 09:00:00*5.71591*5.71623*5.71706*5.71569
11/19/2019 09:05:00*5.71623*5.71676*5.71759*5.71602
11/19/2019 09:10:00*5.71676*5.71578*5.71697*5.71539
11/19/2019 09:15:00*5.71578*5.71556*5.71614*5.71519
11/19/2019 09:20:00*5.71556*5.71657*5.71657*5.71532
11/19/2019 09:25:00*5.71657*5.71838*5.71908*5.71642
11/19/2019 09:30:00*5.71838*5.71743*5.72047*5.71718
11/19/2019 09:35:00*5.71743*5.71944*5.72174*5.7174
11/19/2019 09:40:00*5.71944*5.71897*5.71993*5.71855
11/19/2019 09:45:00*5.71897*5.72012*5.72145*5.71886
11/19/2019 09:50:00*5.72012*5.71861*5.72252*5.71824
11/19/2019 09:55:00*5.71861*5.71958*5.71974*5.71801
11/19/2019 10:00:00*5.71958*5.71932*5.72011*5.71812
11/19/2019 10:05:00*5.71932*5.71876*5.71977*5.71712
11/19/2019 10:10:00*5.71876*5.71917*5.7205*5.71821
11/19/2019 10:15:00*5.71917*5.71767*5.71957*5.71704
11/19/2019 10:20:00*5.71767*5.71739*5.71825*5.71668
11/19/2019 10:25:00*5.71739*5.71772*5.71969*5.71724
11/19/2019 10:30:00*5.71772*5.71697*5.71819*5.71689
11/19/2019 10:35:00*5.71697*5.71757*5.71766*5.71691
11/19/2019 10:40:00*5.71757*5.71813*5.71818*5.71701
11/19/2019 10:45:00*5.71813*5.71739*5.71816*5.71723
11/19/2019 10:50:00*5.71739*5.7154*5.71757*5.71509
11/19/2019 10:55:00*5.7154*5.71562*5.71595*5.71506
11/19/2019 11:00:00*5.71562*5.7094*5.71608*5.70886
11/19/2019 11:05:00*5.7094*5.70907*5.71021*5.70879
11/19/2019 11:10:00*5.70907*5.70315*5.70907*5.70187
11/19/2019 11:15:00*5.70315*5.70274*5.70372*5.70262
11/19/2019 11:20:00*5.70274*5.70251*5.70294*5.70082
11/19/2019 11:25:00*5.70251*5.70412*5.70432*5.70251
11/19/2019 11:30:00*5.70412*5.70412*5.70463*5.70374
11/19/2019 11:35:00*5.70412*5.70412*5.70477*5.70367
11/19/2019 11:40:00*5.70412*5.70282*5.70412*5.69991
11/19/2019 11:45:00*5.70282*5.70317*5.70457*5.70249
11/19/2019 11:50:00*5.70317*5.70287*5.70357*5.70266
11/19/2019 11:55:00*5.70287*5.70212*5.7036*5.70177
11/19/2019 12:00:00*5.70212*5.70242*5.70327*5.70179
11/19/2019 12:05:00*5.70242*5.70272*5.70367*5.70201
11/19/2019 12:10:00*5.70272*5.70217*5.70337*5.70203
11/19/2019 12:15:00*5.70217*5.70242*5.70377*5.70194
11/19/2019 12:20:00*5.70242*5.70285*5.70295*5.7021
11/19/2019 12:25:00*5.70285*5.70167*5.70285*5.70149
11/19/2019 12:30:00*5.70167*5.69946*5.7018*5.6984
11/19/2019 12:35:00*5.69946*5.69752*5.69957*5.69602
11/19/2019 12:40:00*5.69752*5.70038*5.70139*5.69752
11/19/2019 12:45:00*5.70038*5.70002*5.70045*5.69977
11/19/2019 12:50:00*5.70002*5.69997*5.70027*5.69965
11/19/2019 12:55:00*5.69997*5.69952*5.70016*5.69943
11/19/2019 13:00:00*5.69952*5.69965*5.70003*5.69935
11/19/2019 13:05:00*5.69965*5.7011*5.70112*5.69784
11/19/2019 13:10:00*5.7011*5.69633*5.70148*5.6963
11/19/2019 13:15:00*5.69633*5.69534*5.69644*5.6946
11/19/2019 13:20:00*5.69534*5.69553*5.69571*5.6953
11/19/2019 13:25:00*5.69553*5.69564*5.69598*5.69553
11/19/2019 13:30:00*5.69564*5.69557*5.69596*5.69556
11/19/2019 13:35:00*5.69557*5.69562*5.69562*5.6952
11/19/2019 13:40:00*5.69562*5.69694*5.69697*5.69562
11/19/2019 13:45:00*5.69694*5.69642*5.69694*5.6962
11/19/2019 13:50:00*5.69642*5.69678*5.69678*5.69642
11/19/2019 13:55:00*5.69678*5.69613*5.69678*5.69582
11/19/2019 14:00:00*5.69613*5.69658*5.69658*5.69613
11/19/2019 14:05:00*5.69658*5.69697*5.697*5.69658
11/19/2019 14:10:00*5.69697*5.69712*5.69725*5.69649
11/19/2019 14:15:00*5.69712*5.69621*5.69716*5.69621
11/19/2019 14:20:00*5.69621*5.69624*5.69625*5.69601
11/19/2019 14:25:00*5.69624*5.69627*5.69629*5.69617
11/19/2019 14:30:00*5.69627*5.696*5.69629*5.69596
11/19/2019 14:35:00*5.696*5.69594*5.69608*5.6959
11/19/2019 14:40:00*5.69594*5.69596*5.69596*5.69565
11/19/2019 14:45:00*5.69596*5.69593*5.69602*5.69593
11/19/2019 14:50:00*5.69593*5.69573*5.69593*5.69571
11/19/2019 14:55:00*5.69573*5.69564*5.69575*5.69555
11/19/2019 15:00:00*5.69564*5.69672*5.69673*5.69564
11/19/2019 15:05:00*5.69672*5.69646*5.69672*5.69645
11/19/2019 15:10:00*5.69646*5.69758*5.69758*5.69638
11/19/2019 15:15:00*5.69758*5.69715*5.69774*5.69703
11/19/2019 15:20:00*5.69715*5.69727*5.69727*5.69715
11/19/2019 15:25:00*5.69727*5.69723*5.69727*5.69702
11/19/2019 15:30:00*5.69723*5.69723*5.69723*5.69701
11/19/2019 15:35:00*5.69723*5.69723*5.69723*5.69679
11/19/2019 15:40:00*5.69723*5.69725*5.69725*5.69701
11/19/2019 15:45:00*5.69725*5.69733*5.69733*5.69725
11/19/2019 15:50:00*5.69733*5.69721*5.69733*5.69697
11/19/2019 15:55:00*5.69721*5.69716*5.69721*5.69702
11/19/2019 16:00:00*5.69716*5.69667*5.69728*5.69622
11/19/2019 16:05:00*5.69667*5.69657*5.69727*5.69657
11/19/2019 16:10:00*5.69657*5.69702*5.69794*5.69657
11/19/2019 16:15:00*5.69702*5.69783*5.69785*5.69695
11/19/2019 16:20:00*5.69783*5.69849*5.69849*5.69783
11/19/2019 16:25:00*5.69849*5.69837*5.69849*5.69837
11/19/2019 16:30:00*5.69837*5.69842*5.69845*5.69837
11/19/2019 16:35:00*5.69842*5.69841*5.69842*5.69762
11/19/2019 16:40:00*5.69841*5.69757*5.69841*5.69732
11/19/2019 16:45:00*5.69757*5.69761*5.69764*5.69757
11/19/2019 16:50:00*5.69761*5.69756*5.69761*5.69756
11/19/2019 16:55:00*5.69756*5.70042*5.70087*5.69756
11/19/2019 17:00:00*5.70042*5.69498*5.70042*5.69473
