11/17/2019 17:05:00*5.7404*5.7416*5.7416*5.7404
11/17/2019 17:10:00*5.7416*5.74644*5.74698*5.74113
11/17/2019 17:15:00*5.74644*5.74643*5.74698*5.74601
11/17/2019 17:20:00*5.74643*5.74618*5.74643*5.74618
11/17/2019 17:25:00*5.74618*5.74695*5.74695*5.74618
11/17/2019 17:30:00*5.74695*5.74695*5.74695*5.74695
11/17/2019 17:35:00*5.74695*5.74719*5.74735*5.74692
11/17/2019 17:40:00*5.74719*5.74688*5.7473*5.74688
11/17/2019 17:45:00*5.74688*5.74684*5.74688*5.74678
11/17/2019 17:50:00*5.74684*5.74717*5.7473*5.74674
11/17/2019 17:55:00*5.74717*5.74715*5.7473*5.74709
11/17/2019 18:00:00*5.74715*5.74715*5.74715*5.74715
11/17/2019 18:05:00*5.74715*5.74692*5.74732*5.74677
11/17/2019 18:10:00*5.74692*5.74671*5.74714*5.74623
11/17/2019 18:15:00*5.74671*5.74697*5.7472*5.74656
11/17/2019 18:20:00*5.74697*5.74723*5.74763*5.74652
11/17/2019 18:25:00*5.74723*5.745*5.7474*5.74447
11/17/2019 18:30:00*5.745*5.74598*5.74629*5.74337
11/17/2019 18:35:00*5.74598*5.74608*5.74644*5.74487
11/17/2019 18:40:00*5.74608*5.74615*5.74632*5.74582
11/17/2019 18:45:00*5.74615*5.74621*5.74628*5.74566
11/17/2019 18:50:00*5.74621*5.74625*5.74632*5.74606
11/17/2019 18:55:00*5.74625*5.74636*5.74637*5.74617
11/17/2019 19:00:00*5.74636*5.74605*5.74638*5.74582
11/17/2019 19:05:00*5.74605*5.74567*5.74639*5.74555
11/17/2019 19:10:00*5.74567*5.74565*5.74584*5.74558
11/17/2019 19:15:00*5.74565*5.74601*5.74613*5.74561
11/17/2019 19:20:00*5.74601*5.74604*5.7462*5.74584
11/17/2019 19:25:00*5.74604*5.74603*5.74613*5.74592
11/17/2019 19:30:00*5.74603*5.74609*5.74611*5.74596
11/17/2019 19:35:00*5.74609*5.74602*5.74612*5.74602
11/17/2019 19:40:00*5.74602*5.74586*5.74608*5.74585
11/17/2019 19:45:00*5.74586*5.74605*5.74609*5.74586
11/17/2019 19:50:00*5.74605*5.74607*5.74616*5.74568
11/17/2019 19:55:00*5.74607*5.74655*5.74679*5.74586
11/17/2019 20:00:00*5.74655*5.74641*5.74656*5.74628
11/17/2019 20:05:00*5.74641*5.74782*5.74782*5.74627
11/17/2019 20:10:00*5.74782*5.74763*5.74838*5.74741
11/17/2019 20:15:00*5.74763*5.74755*5.74763*5.7472
11/17/2019 20:20:00*5.74755*5.74724*5.74758*5.74721
11/17/2019 20:25:00*5.74724*5.74724*5.74724*5.7472
11/17/2019 20:30:00*5.74724*5.74724*5.74724*5.74721
11/17/2019 20:35:00*5.74724*5.74725*5.74725*5.74722
11/17/2019 20:40:00*5.74725*5.74714*5.74725*5.74714
11/17/2019 20:45:00*5.74714*5.74714*5.74714*5.74713
11/17/2019 20:50:00*5.74714*5.74735*5.74748*5.74711
11/17/2019 20:55:00*5.74735*5.74712*5.74738*5.74712
11/17/2019 21:00:00*5.74712*5.7471*5.74722*5.7471
11/17/2019 21:05:00*5.7471*5.74803*5.74879*5.74563
11/17/2019 21:10:00*5.74803*5.74797*5.74827*5.74587
11/17/2019 21:15:00*5.74797*5.74683*5.74856*5.74577
11/17/2019 21:20:00*5.74683*5.74794*5.74819*5.74602
11/17/2019 21:25:00*5.74794*5.74632*5.74841*5.74582
11/17/2019 21:30:00*5.74632*5.74642*5.74854*5.74612
11/17/2019 21:35:00*5.74642*5.74662*5.74822*5.74617
11/17/2019 21:40:00*5.74662*5.74637*5.74662*5.74627
11/17/2019 21:45:00*5.74637*5.74652*5.74657*5.74637
11/17/2019 21:50:00*5.74652*5.74647*5.74672*5.74546
11/17/2019 21:55:00*5.74647*5.74607*5.74662*5.74607
11/17/2019 22:00:00*5.74607*5.74793*5.74829*5.74543
11/17/2019 22:05:00*5.74793*5.74605*5.74823*5.74507
11/17/2019 22:10:00*5.74605*5.74567*5.74828*5.74523
11/17/2019 22:15:00*5.74567*5.74662*5.74662*5.74567
11/17/2019 22:20:00*5.74662*5.74647*5.74662*5.74647
11/17/2019 22:25:00*5.74647*5.74659*5.74689*5.74633
11/17/2019 22:30:00*5.74659*5.74626*5.74659*5.74552
11/17/2019 22:35:00*5.74626*5.74628*5.7463*5.746
11/17/2019 22:40:00*5.74628*5.74637*5.74647*5.74599
11/17/2019 22:45:00*5.74637*5.74682*5.74682*5.74637
11/17/2019 22:50:00*5.74682*5.74657*5.74682*5.74647
11/17/2019 22:55:00*5.74657*5.74652*5.74667*5.74642
11/17/2019 23:00:00*5.74652*5.74657*5.74657*5.74608
11/17/2019 23:05:00*5.74657*5.74717*5.74717*5.74642
11/17/2019 23:10:00*5.74717*5.74672*5.74747*5.74637
11/17/2019 23:15:00*5.74672*5.74662*5.74672*5.74662
11/17/2019 23:20:00*5.74662*5.74677*5.74677*5.74652
11/17/2019 23:25:00*5.74677*5.74672*5.74677*5.74662
11/17/2019 23:30:00*5.74672*5.74672*5.74672*5.74667
11/17/2019 23:35:00*5.74672*5.74717*5.74722*5.74613
11/17/2019 23:40:00*5.74717*5.74767*5.74767*5.74712
11/17/2019 23:45:00*5.74767*5.74747*5.74772*5.74692
11/17/2019 23:50:00*5.74747*5.74727*5.74752*5.74727
11/17/2019 23:55:00*5.74727*5.74703*5.74732*5.74698
11/18/2019 00:00:00*5.74703*5.7471*5.74733*5.74696
11/18/2019 00:05:00*5.7471*5.74657*5.74757*5.74657
11/18/2019 00:10:00*5.74657*5.74667*5.74677*5.74652
11/18/2019 00:15:00*5.74667*5.74942*5.74972*5.74667
11/18/2019 00:20:00*5.74942*5.74882*5.75087*5.74682
11/18/2019 00:25:00*5.74882*5.74893*5.74932*5.74857
11/18/2019 00:30:00*5.74893*5.74868*5.74919*5.74834
11/18/2019 00:35:00*5.74868*5.74882*5.74932*5.74852
11/18/2019 00:40:00*5.74882*5.74997*5.74997*5.74847
11/18/2019 00:45:00*5.74997*5.75177*5.75182*5.74997
11/18/2019 00:50:00*5.75177*5.75057*5.75177*5.75047
11/18/2019 00:55:00*5.75057*5.75062*5.75067*5.75047
11/18/2019 01:00:00*5.75062*5.75022*5.75082*5.75022
11/18/2019 01:05:00*5.75022*5.74982*5.75027*5.74715
11/18/2019 01:10:00*5.74982*5.74992*5.75012*5.74937
11/18/2019 01:15:00*5.74992*5.75082*5.75119*5.74992
11/18/2019 01:20:00*5.75082*5.75047*5.75127*5.75047
11/18/2019 01:25:00*5.75047*5.75034*5.75067*5.75005
11/18/2019 01:30:00*5.75034*5.75003*5.75034*5.74993
11/18/2019 01:35:00*5.75003*5.75069*5.75086*5.75003
11/18/2019 01:40:00*5.75069*5.75057*5.75087*5.74948
11/18/2019 01:45:00*5.75057*5.74867*5.75063*5.74797
11/18/2019 01:50:00*5.74867*5.74812*5.74867*5.74695
11/18/2019 01:55:00*5.74812*5.74737*5.74867*5.74717
11/18/2019 02:00:00*5.74737*5.74707*5.74832*5.74625
11/18/2019 02:05:00*5.74707*5.74561*5.74732*5.74472
11/18/2019 02:10:00*5.74561*5.73486*5.74587*5.73475
11/18/2019 02:15:00*5.73486*5.73792*5.73827*5.73392
11/18/2019 02:20:00*5.73792*5.73616*5.73812*5.73613
11/18/2019 02:25:00*5.73616*5.73687*5.73747*5.73552
11/18/2019 02:30:00*5.73687*5.73642*5.73694*5.73616
11/18/2019 02:35:00*5.73642*5.73616*5.73667*5.73608
11/18/2019 02:40:00*5.73616*5.73634*5.73638*5.73613
11/18/2019 02:45:00*5.73634*5.73633*5.73678*5.73615
11/18/2019 02:50:00*5.73633*5.73643*5.73644*5.73588
11/18/2019 02:55:00*5.73643*5.73667*5.73693*5.73612
11/18/2019 03:00:00*5.73667*5.73838*5.73889*5.73646
11/18/2019 03:05:00*5.73838*5.7374*5.7399*5.7372
11/18/2019 03:10:00*5.7374*5.73718*5.73816*5.73695
11/18/2019 03:15:00*5.73718*5.73672*5.7372*5.73594
11/18/2019 03:20:00*5.73672*5.73781*5.73792*5.7361
11/18/2019 03:25:00*5.73781*5.73762*5.73827*5.73701
11/18/2019 03:30:00*5.73762*5.73693*5.73762*5.73673
11/18/2019 03:35:00*5.73693*5.73657*5.73695*5.73629
11/18/2019 03:40:00*5.73657*5.73667*5.73732*5.73596
11/18/2019 03:45:00*5.73667*5.73597*5.73687*5.73565
11/18/2019 03:50:00*5.73597*5.73622*5.73662*5.73477
11/18/2019 03:55:00*5.73622*5.73662*5.73687*5.73552
11/18/2019 04:00:00*5.73662*5.73484*5.73687*5.73468
11/18/2019 04:05:00*5.73484*5.73225*5.73492*5.73185
11/18/2019 04:10:00*5.73225*5.73027*5.73257*5.73017
11/18/2019 04:15:00*5.73027*5.73132*5.73157*5.72972
11/18/2019 04:20:00*5.73132*5.73069*5.73172*5.72989
11/18/2019 04:25:00*5.73069*5.73151*5.73172*5.73049
11/18/2019 04:30:00*5.73151*5.73127*5.73232*5.7312
11/18/2019 04:35:00*5.73127*5.73087*5.73132*5.73038
11/18/2019 04:40:00*5.73087*5.7334*5.73552*5.73072
11/18/2019 04:45:00*5.7334*5.73416*5.73454*5.73304
11/18/2019 04:50:00*5.73416*5.73317*5.73448*5.733
11/18/2019 04:55:00*5.73317*5.73319*5.73472*5.73309
11/18/2019 05:00:00*5.73319*5.73178*5.73451*5.73159
11/18/2019 05:05:00*5.73178*5.73163*5.73198*5.73033
11/18/2019 05:10:00*5.73163*5.73157*5.73217*5.73152
11/18/2019 05:15:00*5.73157*5.73337*5.73352*5.73151
11/18/2019 05:20:00*5.73337*5.73366*5.73382*5.73322
11/18/2019 05:25:00*5.73366*5.73374*5.7339*5.73344
11/18/2019 05:30:00*5.73374*5.73387*5.73407*5.73347
11/18/2019 05:35:00*5.73387*5.73387*5.73452*5.73355
11/18/2019 05:40:00*5.73387*5.73445*5.73445*5.73371
11/18/2019 05:45:00*5.73445*5.73862*5.73902*5.73406
11/18/2019 05:50:00*5.73862*5.74142*5.7433*5.73822
11/18/2019 05:55:00*5.74142*5.74138*5.74355*5.741
11/18/2019 06:00:00*5.74138*5.74186*5.74257*5.74129
11/18/2019 06:05:00*5.74186*5.74207*5.74354*5.74186
11/18/2019 06:10:00*5.74207*5.74252*5.74252*5.74116
11/18/2019 06:15:00*5.74252*5.73767*5.74277*5.73632
11/18/2019 06:20:00*5.73767*5.73552*5.73782*5.73497
11/18/2019 06:25:00*5.73552*5.73221*5.73552*5.73148
11/18/2019 06:30:00*5.73221*5.73132*5.73317*5.73037
11/18/2019 06:35:00*5.73132*5.72722*5.73132*5.72652
11/18/2019 06:40:00*5.72722*5.72767*5.7289*5.72722
11/18/2019 06:45:00*5.72767*5.72762*5.72892*5.72731
11/18/2019 06:50:00*5.72762*5.72896*5.72917*5.72692
11/18/2019 06:55:00*5.72896*5.72832*5.7297*5.72821
11/18/2019 07:00:00*5.72832*5.72823*5.72897*5.72768
11/18/2019 07:05:00*5.72823*5.72837*5.72847*5.72708
11/18/2019 07:10:00*5.72837*5.72801*5.72842*5.72751
11/18/2019 07:15:00*5.72801*5.72845*5.72919*5.72785
11/18/2019 07:20:00*5.72845*5.72903*5.73175*5.72843
11/18/2019 07:25:00*5.72903*5.72764*5.73022*5.72744
11/18/2019 07:30:00*5.72764*5.72592*5.72876*5.72417
11/18/2019 07:35:00*5.72592*5.72736*5.7282*5.72592
11/18/2019 07:40:00*5.72736*5.72647*5.72736*5.7259
11/18/2019 07:45:00*5.72647*5.72652*5.72737*5.72588
11/18/2019 07:50:00*5.72652*5.72677*5.72737*5.72562
11/18/2019 07:55:00*5.72677*5.72492*5.72822*5.72443
11/18/2019 08:00:00*5.72492*5.72367*5.72532*5.72315
11/18/2019 08:05:00*5.72367*5.72387*5.72522*5.72256
11/18/2019 08:10:00*5.72387*5.72317*5.72407*5.72007
11/18/2019 08:15:00*5.72317*5.72367*5.72387*5.72176
11/18/2019 08:20:00*5.72367*5.72477*5.72518*5.72347
11/18/2019 08:25:00*5.72477*5.72474*5.72617*5.72322
11/18/2019 08:30:00*5.72474*5.73277*5.73277*5.72474
11/18/2019 08:35:00*5.73277*5.73246*5.734*5.73067
11/18/2019 08:40:00*5.73246*5.73117*5.73382*5.72972
11/18/2019 08:45:00*5.73117*5.72937*5.73247*5.7293
11/18/2019 08:50:00*5.72937*5.72937*5.7316*5.72833
11/18/2019 08:55:00*5.72937*5.72771*5.72982*5.72763
11/18/2019 09:00:00*5.72771*5.72601*5.72826*5.72525
11/18/2019 09:05:00*5.72601*5.72558*5.7273*5.72558
11/18/2019 09:10:00*5.72558*5.72951*5.72951*5.72552
11/18/2019 09:15:00*5.72951*5.72934*5.72987*5.72862
11/18/2019 09:20:00*5.72934*5.73227*5.73242*5.72914
11/18/2019 09:25:00*5.73227*5.73365*5.73487*5.73197
11/18/2019 09:30:00*5.73365*5.7319*5.73437*5.7319
11/18/2019 09:35:00*5.7319*5.73106*5.73222*5.73008
11/18/2019 09:40:00*5.73106*5.7314*5.73202*5.73091
11/18/2019 09:45:00*5.7314*5.73152*5.73257*5.73131
11/18/2019 09:50:00*5.73152*5.73114*5.73156*5.73077
11/18/2019 09:55:00*5.73114*5.7308*5.73227*5.72917
11/18/2019 10:00:00*5.7308*5.73092*5.73128*5.73043
11/18/2019 10:05:00*5.73092*5.72957*5.73191*5.72887
11/18/2019 10:10:00*5.72957*5.73052*5.73077*5.72947
11/18/2019 10:15:00*5.73052*5.7286*5.73052*5.72812
11/18/2019 10:20:00*5.7286*5.72862*5.72883*5.72784
11/18/2019 10:25:00*5.72862*5.73039*5.73112*5.72843
11/18/2019 10:30:00*5.73039*5.72885*5.73063*5.72876
11/18/2019 10:35:00*5.72885*5.72768*5.72885*5.72722
11/18/2019 10:40:00*5.72768*5.72748*5.72872*5.72722
11/18/2019 10:45:00*5.72748*5.72757*5.72841*5.72722
11/18/2019 10:50:00*5.72757*5.72822*5.72887*5.7272
11/18/2019 10:55:00*5.72822*5.72753*5.72862*5.72752
11/18/2019 11:00:00*5.72753*5.72823*5.72992*5.72647
11/18/2019 11:05:00*5.72823*5.72746*5.72882*5.7268
11/18/2019 11:10:00*5.72746*5.72436*5.72757*5.72436
11/18/2019 11:15:00*5.72436*5.72347*5.72503*5.72345
11/18/2019 11:20:00*5.72347*5.72362*5.72417*5.72295
11/18/2019 11:25:00*5.72362*5.72407*5.72467*5.72342
11/18/2019 11:30:00*5.72407*5.72457*5.72457*5.72367
11/18/2019 11:35:00*5.72457*5.72328*5.72457*5.72295
11/18/2019 11:40:00*5.72328*5.72405*5.72405*5.72328
11/18/2019 11:45:00*5.72405*5.72541*5.72613*5.72339
11/18/2019 11:50:00*5.72541*5.72606*5.72673*5.72528
11/18/2019 11:55:00*5.72606*5.72483*5.7261*5.72441
11/18/2019 12:00:00*5.72483*5.72545*5.72583*5.72483
11/18/2019 12:05:00*5.72545*5.73314*5.73366*5.72505
11/18/2019 12:10:00*5.73314*5.72987*5.73326*5.72828
11/18/2019 12:15:00*5.72987*5.73203*5.73441*5.72943
11/18/2019 12:20:00*5.73203*5.73305*5.7333*5.73161
11/18/2019 12:25:00*5.73305*5.73142*5.73348*5.73118
11/18/2019 12:30:00*5.73142*5.732*5.73205*5.73142
11/18/2019 12:35:00*5.732*5.73245*5.7327*5.73191
11/18/2019 12:40:00*5.73245*5.73257*5.73257*5.73223
11/18/2019 12:45:00*5.73257*5.73259*5.7327*5.73228
11/18/2019 12:50:00*5.73259*5.7328*5.73282*5.73244
11/18/2019 12:55:00*5.7328*5.7327*5.7328*5.73247
11/18/2019 13:00:00*5.7327*5.73462*5.73532*5.73265
11/18/2019 13:05:00*5.73462*5.73596*5.73692*5.73462
11/18/2019 13:10:00*5.73596*5.73672*5.73695*5.73568
11/18/2019 13:15:00*5.73672*5.73762*5.73994*5.73655
11/18/2019 13:20:00*5.73762*5.73802*5.73837*5.7372
11/18/2019 13:25:00*5.73802*5.73786*5.73828*5.73786
11/18/2019 13:30:00*5.73786*5.7382*5.73875*5.7378
11/18/2019 13:35:00*5.7382*5.73934*5.73962*5.73816
11/18/2019 13:40:00*5.73934*5.73952*5.73977*5.7391
11/18/2019 13:45:00*5.73952*5.73913*5.73952*5.73864
11/18/2019 13:50:00*5.73913*5.73993*5.73996*5.73911
11/18/2019 13:55:00*5.73993*5.74067*5.74072*5.73978
11/18/2019 14:00:00*5.74067*5.73997*5.74067*5.73982
11/18/2019 14:05:00*5.73997*5.74022*5.74042*5.73972
11/18/2019 14:10:00*5.74022*5.73962*5.74028*5.73958
11/18/2019 14:15:00*5.73962*5.73577*5.73962*5.73577
11/18/2019 14:20:00*5.73577*5.73376*5.73577*5.73272
11/18/2019 14:25:00*5.73376*5.73411*5.73426*5.73373
11/18/2019 14:30:00*5.73411*5.73369*5.73416*5.73369
11/18/2019 14:35:00*5.73369*5.73404*5.73439*5.73343
11/18/2019 14:40:00*5.73404*5.73457*5.73468*5.73346
11/18/2019 14:45:00*5.73457*5.73475*5.73495*5.7344
11/18/2019 14:50:00*5.73475*5.73443*5.73492*5.73427
11/18/2019 14:55:00*5.73443*5.73454*5.73469*5.73417
11/18/2019 15:00:00*5.73454*5.73439*5.73477*5.73429
11/18/2019 15:05:00*5.73439*5.73462*5.73503*5.73426
11/18/2019 15:10:00*5.73462*5.73468*5.73504*5.73432
11/18/2019 15:15:00*5.73468*5.73446*5.73469*5.73446
11/18/2019 15:20:00*5.73446*5.73457*5.73489*5.73446
11/18/2019 15:25:00*5.73457*5.73624*5.73656*5.73454
11/18/2019 15:30:00*5.73624*5.73832*5.73862*5.73621
11/18/2019 15:35:00*5.73832*5.73762*5.73912*5.73552
11/18/2019 15:40:00*5.73762*5.73837*5.73887*5.73762
11/18/2019 15:45:00*5.73837*5.73826*5.73877*5.73815
11/18/2019 15:50:00*5.73826*5.73837*5.73837*5.73825
11/18/2019 15:55:00*5.73837*5.7386*5.73937*5.73827
11/18/2019 16:00:00*5.7386*5.73801*5.73932*5.73801
11/18/2019 16:05:00*5.73801*5.73735*5.73802*5.73535
11/18/2019 16:10:00*5.73735*5.73697*5.73735*5.7369
11/18/2019 16:15:00*5.73697*5.73732*5.73762*5.73697
11/18/2019 16:20:00*5.73732*5.73724*5.73902*5.73713
11/18/2019 16:25:00*5.73724*5.73657*5.73724*5.73622
11/18/2019 16:30:00*5.73657*5.73637*5.73697*5.73542
11/18/2019 16:35:00*5.73637*5.73522*5.73637*5.73406
11/18/2019 16:40:00*5.73522*5.73512*5.73552*5.73482
11/18/2019 16:45:00*5.73512*5.73562*5.73562*5.73326
11/18/2019 16:50:00*5.73562*5.73572*5.73572*5.73537
11/18/2019 16:55:00*5.73572*5.73602*5.73627*5.73374
11/18/2019 17:00:00*5.73602*5.73532*5.73602*5.73467
