11/14/2019 17:05:00*5.74502*5.74713*5.74725*5.74492
11/14/2019 17:10:00*5.74713*5.74713*5.74713*5.74713
11/14/2019 17:15:00*5.74713*5.74713*5.74713*5.74713
11/14/2019 17:20:00*5.74713*5.74713*5.74713*5.74713
11/14/2019 17:25:00*5.74713*5.74713*5.74713*5.74713
11/14/2019 17:30:00*5.74713*5.7485*5.7485*5.74713
11/14/2019 17:35:00*5.7485*5.74792*5.74867*5.74574
11/14/2019 17:40:00*5.74792*5.74712*5.74792*5.74712
11/14/2019 17:45:00*5.74712*5.74792*5.74792*5.74697
11/14/2019 17:50:00*5.74792*5.74792*5.74792*5.74603
11/14/2019 17:55:00*5.74792*5.74792*5.74792*5.74702
11/14/2019 18:00:00*5.74792*5.7474*5.74843*5.74684
11/14/2019 18:05:00*5.7474*5.74892*5.74892*5.7474
11/14/2019 18:10:00*5.74892*5.74862*5.74927*5.74857
11/14/2019 18:15:00*5.74862*5.74932*5.75027*5.74862
11/14/2019 18:20:00*5.74932*5.74932*5.74932*5.74867
11/14/2019 18:25:00*5.74932*5.74932*5.74932*5.74786
11/14/2019 18:30:00*5.74932*5.74787*5.74932*5.74787
11/14/2019 18:35:00*5.74787*5.74887*5.74932*5.74786
11/14/2019 18:40:00*5.74887*5.74932*5.74932*5.74785
11/14/2019 18:45:00*5.74932*5.74932*5.74932*5.74776
11/14/2019 18:50:00*5.74932*5.74932*5.74932*5.74807
11/14/2019 18:55:00*5.74932*5.74887*5.74932*5.748
11/14/2019 19:00:00*5.74887*5.74932*5.74932*5.74826
11/14/2019 19:05:00*5.74932*5.74967*5.74967*5.74922
11/14/2019 19:10:00*5.74967*5.74967*5.74967*5.74907
11/14/2019 19:15:00*5.74967*5.74922*5.74967*5.74806
11/14/2019 19:20:00*5.74922*5.74967*5.74967*5.74922
11/14/2019 19:25:00*5.74967*5.74967*5.74967*5.74804
11/14/2019 19:30:00*5.74967*5.74967*5.74967*5.74809
11/14/2019 19:35:00*5.74967*5.74967*5.74967*5.74842
11/14/2019 19:40:00*5.74967*5.74972*5.74972*5.74807
11/14/2019 19:45:00*5.74972*5.74927*5.74972*5.74927
11/14/2019 19:50:00*5.74927*5.75027*5.75027*5.74927
11/14/2019 19:55:00*5.75027*5.75102*5.75102*5.74962
11/14/2019 20:00:00*5.75102*5.75442*5.75462*5.75102
11/14/2019 20:05:00*5.75442*5.75287*5.75442*5.75197
11/14/2019 20:10:00*5.75287*5.75332*5.75332*5.75287
11/14/2019 20:15:00*5.75332*5.75332*5.75332*5.75287
11/14/2019 20:20:00*5.75332*5.75307*5.75332*5.75092
11/14/2019 20:25:00*5.75307*5.75307*5.75307*5.75106
11/14/2019 20:30:00*5.75307*5.75167*5.75432*5.75167
11/14/2019 20:35:00*5.75167*5.75002*5.75167*5.74942
11/14/2019 20:40:00*5.75002*5.74947*5.75027*5.74937
11/14/2019 20:45:00*5.74947*5.75027*5.75027*5.74947
11/14/2019 20:50:00*5.75027*5.74997*5.75027*5.74896
11/14/2019 20:55:00*5.74997*5.74952*5.74997*5.7489
11/14/2019 21:00:00*5.74952*5.74997*5.74997*5.74952
11/14/2019 21:05:00*5.74997*5.74947*5.74997*5.74902
11/14/2019 21:10:00*5.74947*5.74942*5.74947*5.7484
11/14/2019 21:15:00*5.74942*5.74942*5.74942*5.74897
11/14/2019 21:20:00*5.74942*5.74942*5.74942*5.74907
11/14/2019 21:25:00*5.74942*5.75197*5.75242*5.74942
11/14/2019 21:30:00*5.75197*5.75227*5.75332*5.75165
11/14/2019 21:35:00*5.75227*5.75212*5.75257*5.75197
11/14/2019 21:40:00*5.75212*5.75232*5.75242*5.75167
11/14/2019 21:45:00*5.75232*5.75147*5.75232*5.75102
11/14/2019 21:50:00*5.75147*5.75142*5.75162*5.75102
11/14/2019 21:55:00*5.75142*5.75182*5.75237*5.75052
11/14/2019 22:00:00*5.75182*5.74962*5.75202*5.74887
11/14/2019 22:05:00*5.74962*5.75012*5.75052*5.74947
11/14/2019 22:10:00*5.75012*5.75421*5.75421*5.74977
11/14/2019 22:15:00*5.75421*5.75322*5.75522*5.75047
11/14/2019 22:20:00*5.75322*5.75337*5.75527*5.75165
11/14/2019 22:25:00*5.75337*5.75322*5.75337*5.75263
11/14/2019 22:30:00*5.75322*5.75292*5.75332*5.75223
11/14/2019 22:35:00*5.75292*5.75227*5.75292*5.75184
11/14/2019 22:40:00*5.75227*5.7549*5.75499*5.75072
11/14/2019 22:45:00*5.7549*5.75257*5.75491*5.75148
11/14/2019 22:50:00*5.75257*5.75292*5.75337*5.75257
11/14/2019 22:55:00*5.75292*5.75257*5.75292*5.75245
11/14/2019 23:00:00*5.75257*5.75252*5.75258*5.75244
11/14/2019 23:05:00*5.75252*5.7526*5.7526*5.75244
11/14/2019 23:10:00*5.7526*5.75197*5.75265*5.75157
11/14/2019 23:15:00*5.75197*5.75207*5.75207*5.75182
11/14/2019 23:20:00*5.75207*5.75207*5.75207*5.75207
11/14/2019 23:25:00*5.75207*5.75207*5.75207*5.75207
11/14/2019 23:30:00*5.75207*5.75207*5.75207*5.75207
11/14/2019 23:35:00*5.75207*5.75207*5.75207*5.75207
11/14/2019 23:40:00*5.75207*5.75207*5.75207*5.75092
11/14/2019 23:45:00*5.75207*5.75244*5.75248*5.75182
11/14/2019 23:50:00*5.75244*5.75245*5.7525*5.7524
11/14/2019 23:55:00*5.75245*5.75307*5.75307*5.7524
11/15/2019 00:00:00*5.75307*5.75382*5.75382*5.75288
11/15/2019 00:05:00*5.75382*5.75362*5.75397*5.75362
11/15/2019 00:10:00*5.75362*5.75412*5.75972*5.7487
11/15/2019 00:15:00*5.75412*5.75452*5.75612*5.75331
11/15/2019 00:20:00*5.75452*5.75482*5.75522*5.75397
11/15/2019 00:25:00*5.75482*5.75682*5.75682*5.75472
11/15/2019 00:30:00*5.75682*5.75732*5.75732*5.75531
11/15/2019 00:35:00*5.75732*5.75732*5.75732*5.75732
11/15/2019 00:40:00*5.75732*5.75787*5.75802*5.75627
11/15/2019 00:45:00*5.75787*5.75807*5.75832*5.75612
11/15/2019 00:50:00*5.75807*5.75767*5.75957*5.75612
11/15/2019 00:55:00*5.75767*5.75792*5.75807*5.75523
11/15/2019 01:00:00*5.75792*5.75632*5.75807*5.75607
11/15/2019 01:05:00*5.75632*5.75655*5.75822*5.75498
11/15/2019 01:10:00*5.75655*5.756*5.75867*5.75597
11/15/2019 01:15:00*5.756*5.75677*5.75709*5.75577
11/15/2019 01:20:00*5.75677*5.75678*5.75726*5.75527
11/15/2019 01:25:00*5.75678*5.75717*5.75717*5.75642
11/15/2019 01:30:00*5.75717*5.75815*5.76058*5.75706
11/15/2019 01:35:00*5.75815*5.75847*5.76054*5.7571
11/15/2019 01:40:00*5.75847*5.75752*5.75948*5.75562
11/15/2019 01:45:00*5.75752*5.7553*5.75982*5.75505
11/15/2019 01:50:00*5.7553*5.75662*5.75807*5.7553
11/15/2019 01:55:00*5.75662*5.75687*5.75889*5.75617
11/15/2019 02:00:00*5.75687*5.75622*5.75742*5.75465
11/15/2019 02:05:00*5.75622*5.75802*5.75802*5.75433
11/15/2019 02:10:00*5.75802*5.75802*5.75807*5.75697
11/15/2019 02:15:00*5.75802*5.75807*5.75872*5.75787
11/15/2019 02:20:00*5.75807*5.75727*5.75807*5.75694
11/15/2019 02:25:00*5.75727*5.75734*5.75801*5.7567
11/15/2019 02:30:00*5.75734*5.75716*5.76005*5.75675
11/15/2019 02:35:00*5.75716*5.75602*5.75747*5.75562
11/15/2019 02:40:00*5.75602*5.75837*5.75837*5.75581
11/15/2019 02:45:00*5.75837*5.76201*5.76587*5.75837
11/15/2019 02:50:00*5.76201*5.76297*5.7631*5.76116
11/15/2019 02:55:00*5.76297*5.76265*5.76297*5.76207
11/15/2019 03:00:00*5.76265*5.7632*5.76342*5.76246
11/15/2019 03:05:00*5.7632*5.76647*5.76657*5.76279
11/15/2019 03:10:00*5.76647*5.76712*5.76912*5.76565
11/15/2019 03:15:00*5.76712*5.76457*5.76777*5.76341
11/15/2019 03:20:00*5.76457*5.76822*5.76857*5.76344
11/15/2019 03:25:00*5.76822*5.76816*5.76902*5.76782
11/15/2019 03:30:00*5.76816*5.76722*5.76818*5.76642
11/15/2019 03:35:00*5.76722*5.76768*5.76832*5.76639
11/15/2019 03:40:00*5.76768*5.766*5.76807*5.76579
11/15/2019 03:45:00*5.766*5.7642*5.76662*5.76401
11/15/2019 03:50:00*5.7642*5.76342*5.76437*5.76261
11/15/2019 03:55:00*5.76342*5.76382*5.76412*5.76226
11/15/2019 04:00:00*5.76382*5.76296*5.76432*5.76241
11/15/2019 04:05:00*5.76296*5.76179*5.76297*5.76156
11/15/2019 04:10:00*5.76179*5.76237*5.76242*5.76179
11/15/2019 04:15:00*5.76237*5.76254*5.76352*5.76237
11/15/2019 04:20:00*5.76254*5.76277*5.76287*5.76196
11/15/2019 04:25:00*5.76277*5.76257*5.76382*5.76242
11/15/2019 04:30:00*5.76257*5.762*5.76262*5.76072
11/15/2019 04:35:00*5.762*5.76197*5.76242*5.76164
11/15/2019 04:40:00*5.76197*5.75722*5.76201*5.75696
11/15/2019 04:45:00*5.75722*5.75857*5.75857*5.75609
11/15/2019 04:50:00*5.75857*5.75887*5.75887*5.75782
11/15/2019 04:55:00*5.75887*5.75965*5.75965*5.75866
11/15/2019 05:00:00*5.75965*5.75945*5.75974*5.75945
11/15/2019 05:05:00*5.75945*5.75654*5.75945*5.75649
11/15/2019 05:10:00*5.75654*5.75862*5.75862*5.75579
11/15/2019 05:15:00*5.75862*5.75667*5.75872*5.75597
11/15/2019 05:20:00*5.75667*5.75635*5.75671*5.7562
11/15/2019 05:25:00*5.75635*5.75605*5.75639*5.75598
11/15/2019 05:30:00*5.75605*5.75595*5.75629*5.75595
11/15/2019 05:35:00*5.75595*5.75334*5.75611*5.75331
11/15/2019 05:40:00*5.75334*5.75432*5.75454*5.75334
11/15/2019 05:45:00*5.75432*5.75147*5.75552*5.75137
11/15/2019 05:50:00*5.75147*5.74977*5.75207*5.7487
11/15/2019 05:55:00*5.74977*5.74897*5.74982*5.74897
11/15/2019 06:00:00*5.74897*5.75019*5.75228*5.74897
11/15/2019 06:05:00*5.75019*5.75057*5.75072*5.75001
11/15/2019 06:10:00*5.75057*5.75042*5.75087*5.74898
11/15/2019 06:15:00*5.75042*5.75082*5.75087*5.7492
11/15/2019 06:20:00*5.75082*5.75167*5.75177*5.75019
11/15/2019 06:25:00*5.75167*5.74982*5.75167*5.74954
11/15/2019 06:30:00*5.74982*5.75072*5.75082*5.74962
11/15/2019 06:35:00*5.75072*5.75236*5.75297*5.75062
11/15/2019 06:40:00*5.75236*5.75277*5.75372*5.75195
11/15/2019 06:45:00*5.75277*5.75232*5.75362*5.75162
11/15/2019 06:50:00*5.75232*5.75192*5.75257*5.75164
11/15/2019 06:55:00*5.75192*5.75197*5.75265*5.75137
11/15/2019 07:00:00*5.75197*5.74842*5.75202*5.74799
11/15/2019 07:05:00*5.74842*5.75033*5.7507*5.74842
11/15/2019 07:10:00*5.75033*5.7484*5.75033*5.74801
11/15/2019 07:15:00*5.7484*5.74905*5.75132*5.74777
11/15/2019 07:20:00*5.74905*5.74543*5.7493*5.74538
11/15/2019 07:25:00*5.74543*5.74574*5.74605*5.74401
11/15/2019 07:30:00*5.74574*5.74688*5.74807*5.74545
11/15/2019 07:35:00*5.74688*5.74463*5.74737*5.74407
11/15/2019 07:40:00*5.74463*5.74516*5.74597*5.74426
11/15/2019 07:45:00*5.74516*5.74457*5.74607*5.74457
11/15/2019 07:50:00*5.74457*5.74597*5.74617*5.74454
11/15/2019 07:55:00*5.74597*5.74517*5.74647*5.74497
11/15/2019 08:00:00*5.74517*5.74647*5.74647*5.74457
11/15/2019 08:05:00*5.74647*5.74796*5.74957*5.74616
11/15/2019 08:10:00*5.74796*5.7484*5.74845*5.74677
11/15/2019 08:15:00*5.7484*5.74821*5.74862*5.74714
11/15/2019 08:20:00*5.74821*5.75*5.75064*5.74788
11/15/2019 08:25:00*5.75*5.74835*5.75013*5.74809
11/15/2019 08:30:00*5.74835*5.74952*5.74962*5.74727
11/15/2019 08:35:00*5.74952*5.74737*5.75112*5.74727
11/15/2019 08:40:00*5.74737*5.74712*5.74832*5.74583
11/15/2019 08:45:00*5.74712*5.74627*5.74717*5.74445
11/15/2019 08:50:00*5.74627*5.74737*5.74767*5.74607
11/15/2019 08:55:00*5.74737*5.74783*5.74842*5.74667
11/15/2019 09:00:00*5.74783*5.74727*5.74792*5.74697
11/15/2019 09:05:00*5.74727*5.74567*5.74857*5.74517
11/15/2019 09:10:00*5.74567*5.74402*5.74567*5.74301
11/15/2019 09:15:00*5.74402*5.74402*5.74447*5.74395
11/15/2019 09:20:00*5.74402*5.74487*5.746*5.74367
11/15/2019 09:25:00*5.74487*5.74407*5.74514*5.74377
11/15/2019 09:30:00*5.74407*5.74637*5.74742*5.74407
11/15/2019 09:35:00*5.74637*5.74532*5.7471*5.74502
11/15/2019 09:40:00*5.74532*5.74402*5.74573*5.74388
11/15/2019 09:45:00*5.74402*5.74347*5.74416*5.74321
11/15/2019 09:50:00*5.74347*5.74405*5.74497*5.74326
11/15/2019 09:55:00*5.74405*5.74378*5.74428*5.74343
11/15/2019 10:00:00*5.74378*5.74513*5.74527*5.74347
11/15/2019 10:05:00*5.74513*5.74662*5.74662*5.7447
11/15/2019 10:10:00*5.74662*5.74802*5.74844*5.74567
11/15/2019 10:15:00*5.74802*5.74737*5.74957*5.74733
11/15/2019 10:20:00*5.74737*5.74742*5.74757*5.74666
11/15/2019 10:25:00*5.74742*5.74747*5.74837*5.74657
11/15/2019 10:30:00*5.74747*5.74835*5.74835*5.74667
11/15/2019 10:35:00*5.74835*5.74737*5.74842*5.74686
11/15/2019 10:40:00*5.74737*5.74527*5.74737*5.74512
11/15/2019 10:45:00*5.74527*5.74472*5.74662*5.74387
11/15/2019 10:50:00*5.74472*5.74407*5.745*5.74336
11/15/2019 10:55:00*5.74407*5.74562*5.74582*5.74407
11/15/2019 11:00:00*5.74562*5.74432*5.74572*5.74412
11/15/2019 11:05:00*5.74432*5.7392*5.74473*5.73904
11/15/2019 11:10:00*5.7392*5.73816*5.73966*5.73743
11/15/2019 11:15:00*5.73816*5.73993*5.74006*5.73816
11/15/2019 11:20:00*5.73993*5.73915*5.74012*5.73791
11/15/2019 11:25:00*5.73915*5.74057*5.7425*5.73915
11/15/2019 11:30:00*5.74057*5.73807*5.74057*5.73668
11/15/2019 11:35:00*5.73807*5.73832*5.73832*5.73744
11/15/2019 11:40:00*5.73832*5.73857*5.73907*5.73748
11/15/2019 11:45:00*5.73857*5.73882*5.73882*5.73857
11/15/2019 11:50:00*5.73882*5.74162*5.74172*5.73882
11/15/2019 11:55:00*5.74162*5.74127*5.74162*5.7408
11/15/2019 12:00:00*5.74127*5.74162*5.74177*5.74127
11/15/2019 12:05:00*5.74162*5.74157*5.74202*5.74107
11/15/2019 12:10:00*5.74157*5.74072*5.74197*5.7404
11/15/2019 12:15:00*5.74072*5.74276*5.7428*5.74062
11/15/2019 12:20:00*5.74276*5.74062*5.74278*5.74062
11/15/2019 12:25:00*5.74062*5.74086*5.7412*5.74051
11/15/2019 12:30:00*5.74086*5.74194*5.74203*5.74083
11/15/2019 12:35:00*5.74194*5.74202*5.74222*5.74177
11/15/2019 12:40:00*5.74202*5.74216*5.7431*5.74192
11/15/2019 12:45:00*5.74216*5.74197*5.74231*5.74167
11/15/2019 12:50:00*5.74197*5.74227*5.74242*5.74191
11/15/2019 12:55:00*5.74227*5.74242*5.74284*5.74194
11/15/2019 13:00:00*5.74242*5.74304*5.74336*5.74238
11/15/2019 13:05:00*5.74304*5.74414*5.74457*5.74282
11/15/2019 13:10:00*5.74414*5.74401*5.7443*5.74401
11/15/2019 13:15:00*5.74401*5.7431*5.74408*5.74252
11/15/2019 13:20:00*5.7431*5.74004*5.7431*5.74004
11/15/2019 13:25:00*5.74004*5.74037*5.74037*5.73982
11/15/2019 13:30:00*5.74037*5.74001*5.74087*5.73997
11/15/2019 13:35:00*5.74001*5.73662*5.74001*5.73657
11/15/2019 13:40:00*5.73662*5.73807*5.7382*5.73657
11/15/2019 13:45:00*5.73807*5.73832*5.73832*5.738
11/15/2019 13:50:00*5.73832*5.73797*5.73837*5.73762
11/15/2019 13:55:00*5.73797*5.73837*5.73837*5.73784
11/15/2019 14:00:00*5.73837*5.7374*5.73852*5.7374
11/15/2019 14:05:00*5.7374*5.74072*5.74137*5.73691
11/15/2019 14:10:00*5.74072*5.74107*5.74122*5.74056
11/15/2019 14:15:00*5.74107*5.74077*5.74107*5.74048
11/15/2019 14:20:00*5.74077*5.74062*5.74097*5.74037
11/15/2019 14:25:00*5.74062*5.74056*5.74062*5.74042
11/15/2019 14:30:00*5.74056*5.7419*5.74214*5.74053
11/15/2019 14:35:00*5.7419*5.74157*5.74229*5.74137
11/15/2019 14:40:00*5.74157*5.74102*5.74167*5.74102
11/15/2019 14:45:00*5.74102*5.74072*5.74102*5.74072
11/15/2019 14:50:00*5.74072*5.74077*5.74097*5.74044
11/15/2019 14:55:00*5.74077*5.74017*5.74097*5.74017
11/15/2019 15:00:00*5.74017*5.74095*5.74227*5.73996
11/15/2019 15:05:00*5.74095*5.74422*5.74595*5.74095
11/15/2019 15:10:00*5.74422*5.74372*5.74442*5.74332
11/15/2019 15:15:00*5.74372*5.74452*5.74457*5.74347
11/15/2019 15:20:00*5.74452*5.74497*5.74527*5.74446
11/15/2019 15:25:00*5.74497*5.74577*5.74587*5.74497
11/15/2019 15:30:00*5.74577*5.74592*5.74592*5.74565
11/15/2019 15:35:00*5.74592*5.74607*5.74607*5.74554
11/15/2019 15:40:00*5.74607*5.74587*5.74662*5.74581
11/15/2019 15:45:00*5.74587*5.74517*5.74647*5.74517
11/15/2019 15:50:00*5.74517*5.74257*5.74537*5.74172
11/15/2019 15:55:00*5.74257*5.74257*5.74282*5.74217
11/15/2019 16:00:00*5.74257*5.74257*5.74257*5.74209
11/15/2019 16:05:00*5.74257*5.74257*5.74257*5.74252
11/15/2019 16:10:00*5.74257*5.74257*5.74257*5.74257
11/15/2019 16:15:00*5.74257*5.74652*5.74657*5.74257
11/15/2019 16:20:00*5.74652*5.74632*5.74652*5.74607
11/15/2019 16:25:00*5.74632*5.74632*5.74632*5.74502
11/15/2019 16:30:00*5.74632*5.74527*5.74632*5.74482
11/15/2019 16:35:00*5.74527*5.74412*5.74527*5.74412
11/15/2019 16:40:00*5.74412*5.74337*5.74482*5.74332
11/15/2019 16:45:00*5.74337*5.74292*5.74347*5.7428
11/15/2019 16:50:00*5.74292*5.74232*5.74292*5.74232
11/15/2019 16:55:00*5.74232*5.74282*5.74312*5.74232
11/15/2019 17:00:00*5.74282*5.73692*5.74482*5.73692
