11/13/2019 17:05:00*5.73957*5.73907*5.73957*5.73762
11/13/2019 17:10:00*5.73907*5.73907*5.73957*5.73907
11/13/2019 17:15:00*5.73907*5.73907*5.73907*5.73447
11/13/2019 17:20:00*5.73907*5.73637*5.73907*5.73637
11/13/2019 17:25:00*5.73637*5.73753*5.73957*5.73637
11/13/2019 17:30:00*5.73753*5.73957*5.73957*5.73753
11/13/2019 17:35:00*5.73957*5.74108*5.74154*5.73699
11/13/2019 17:40:00*5.74108*5.73992*5.74156*5.73943
11/13/2019 17:45:00*5.73992*5.73958*5.74092*5.7394
11/13/2019 17:50:00*5.73958*5.74179*5.74211*5.73953
11/13/2019 17:55:00*5.74179*5.74221*5.743*5.74165
11/13/2019 18:00:00*5.74221*5.74259*5.74381*5.74181
11/13/2019 18:05:00*5.74259*5.74232*5.74259*5.73982
11/13/2019 18:10:00*5.74232*5.74333*5.74384*5.74165
11/13/2019 18:15:00*5.74333*5.7423*5.7442*5.74226
11/13/2019 18:20:00*5.7423*5.74582*5.74842*5.74212
11/13/2019 18:25:00*5.74582*5.74582*5.74805*5.74582
11/13/2019 18:30:00*5.74582*5.74817*5.74834*5.74577
11/13/2019 18:35:00*5.74817*5.74854*5.74916*5.74692
11/13/2019 18:40:00*5.74854*5.74848*5.74923*5.74791
11/13/2019 18:45:00*5.74848*5.74868*5.7487*5.74803
11/13/2019 18:50:00*5.74868*5.75016*5.75023*5.74832
11/13/2019 18:55:00*5.75016*5.75051*5.75058*5.74932
11/13/2019 19:00:00*5.75051*5.756*5.756*5.75031
11/13/2019 19:05:00*5.756*5.75616*5.75644*5.75567
11/13/2019 19:10:00*5.75616*5.75623*5.75628*5.75599
11/13/2019 19:15:00*5.75623*5.75757*5.76032*5.75597
11/13/2019 19:20:00*5.75757*5.75907*5.75932*5.75732
11/13/2019 19:25:00*5.75907*5.76548*5.76692*5.75907
11/13/2019 19:30:00*5.76548*5.77242*5.77282*5.76544
11/13/2019 19:35:00*5.77242*5.77276*5.77342*5.77195
11/13/2019 19:40:00*5.77276*5.77057*5.77276*5.7693
11/13/2019 19:45:00*5.77057*5.77477*5.77727*5.77057
11/13/2019 19:50:00*5.77477*5.77567*5.77567*5.77427
11/13/2019 19:55:00*5.77567*5.77505*5.77567*5.77501
11/13/2019 20:00:00*5.77505*5.77332*5.77537*5.77332
11/13/2019 20:05:00*5.77332*5.7725*5.77332*5.77201
11/13/2019 20:10:00*5.7725*5.77149*5.77256*5.77125
11/13/2019 20:15:00*5.77149*5.7739*5.7739*5.77127
11/13/2019 20:20:00*5.7739*5.77297*5.77587*5.77282
11/13/2019 20:25:00*5.77297*5.77212*5.77317*5.77165
11/13/2019 20:30:00*5.77212*5.77104*5.77212*5.77049
11/13/2019 20:35:00*5.77104*5.77314*5.77328*5.77104
11/13/2019 20:40:00*5.77314*5.77046*5.77334*5.76937
11/13/2019 20:45:00*5.77046*5.7695*5.77047*5.76934
11/13/2019 20:50:00*5.7695*5.76616*5.7696*5.76542
11/13/2019 20:55:00*5.76616*5.767*5.76705*5.76612
11/13/2019 21:00:00*5.767*5.76716*5.76718*5.76694
11/13/2019 21:05:00*5.76716*5.76887*5.77027*5.76682
11/13/2019 21:10:00*5.76887*5.76858*5.76921*5.76803
11/13/2019 21:15:00*5.76858*5.77059*5.77059*5.76848
11/13/2019 21:20:00*5.77059*5.76914*5.77061*5.7691
11/13/2019 21:25:00*5.76914*5.76777*5.76916*5.76737
11/13/2019 21:30:00*5.76777*5.76902*5.76965*5.76737
11/13/2019 21:35:00*5.76902*5.76966*5.77022*5.76702
11/13/2019 21:40:00*5.76966*5.76809*5.7697*5.76727
11/13/2019 21:45:00*5.76809*5.7694*5.76985*5.76772
11/13/2019 21:50:00*5.7694*5.76924*5.7694*5.76896
11/13/2019 21:55:00*5.76924*5.76959*5.76967*5.76882
11/13/2019 22:00:00*5.76959*5.76903*5.76978*5.76901
11/13/2019 22:05:00*5.76903*5.76865*5.76925*5.76865
11/13/2019 22:10:00*5.76865*5.7677*5.76929*5.76757
11/13/2019 22:15:00*5.7677*5.76772*5.76791*5.76705
11/13/2019 22:20:00*5.76772*5.76622*5.76772*5.76602
11/13/2019 22:25:00*5.76622*5.76792*5.76802*5.76617
11/13/2019 22:30:00*5.76792*5.76717*5.76792*5.76713
11/13/2019 22:35:00*5.76717*5.76718*5.76732*5.76716
11/13/2019 22:40:00*5.76718*5.76721*5.76722*5.76716
11/13/2019 22:45:00*5.76721*5.76742*5.76742*5.76719
11/13/2019 22:50:00*5.76742*5.76802*5.76812*5.76742
11/13/2019 22:55:00*5.76802*5.76762*5.76812*5.76762
11/13/2019 23:00:00*5.76762*5.76767*5.76767*5.76699
11/13/2019 23:05:00*5.76767*5.76732*5.76812*5.76727
11/13/2019 23:10:00*5.76732*5.76627*5.76752*5.76627
11/13/2019 23:15:00*5.76627*5.76477*5.76692*5.76477
11/13/2019 23:20:00*5.76477*5.76672*5.76702*5.7644
11/13/2019 23:25:00*5.76672*5.76732*5.76746*5.76512
11/13/2019 23:30:00*5.76732*5.76725*5.76749*5.76657
11/13/2019 23:35:00*5.76725*5.76612*5.76758*5.76607
11/13/2019 23:40:00*5.76612*5.76552*5.76612*5.76552
11/13/2019 23:45:00*5.76552*5.76502*5.76552*5.76493
11/13/2019 23:50:00*5.76502*5.76516*5.76535*5.76481
11/13/2019 23:55:00*5.76516*5.7652*5.76527*5.76481
11/14/2019 00:00:00*5.7652*5.76348*5.76522*5.76348
11/14/2019 00:05:00*5.76348*5.76232*5.76377*5.75796
11/14/2019 00:10:00*5.76232*5.76762*5.7689*5.75972
11/14/2019 00:15:00*5.76762*5.76772*5.76832*5.76709
11/14/2019 00:20:00*5.76772*5.76978*5.77021*5.76717
11/14/2019 00:25:00*5.76978*5.76884*5.77046*5.76882
11/14/2019 00:30:00*5.76884*5.76732*5.77066*5.76667
11/14/2019 00:35:00*5.76732*5.76492*5.76752*5.76157
11/14/2019 00:40:00*5.76492*5.76297*5.76522*5.76153
11/14/2019 00:45:00*5.76297*5.76357*5.76357*5.76017
11/14/2019 00:50:00*5.76357*5.76257*5.76357*5.76155
11/14/2019 00:55:00*5.76257*5.76322*5.76322*5.76257
11/14/2019 01:00:00*5.76322*5.76297*5.76357*5.76152
11/14/2019 01:05:00*5.76297*5.75943*5.76377*5.75802
11/14/2019 01:10:00*5.75943*5.76007*5.76007*5.75816
11/14/2019 01:15:00*5.76007*5.76052*5.76057*5.75956
11/14/2019 01:20:00*5.76052*5.75937*5.76097*5.75937
11/14/2019 01:25:00*5.75937*5.7582*5.76047*5.758
11/14/2019 01:30:00*5.7582*5.75824*5.75872*5.7582
11/14/2019 01:35:00*5.75824*5.75766*5.75837*5.7574
11/14/2019 01:40:00*5.75766*5.75702*5.75901*5.75702
11/14/2019 01:45:00*5.75702*5.75714*5.75752*5.75637
11/14/2019 01:50:00*5.75714*5.75839*5.75972*5.75696
11/14/2019 01:55:00*5.75839*5.75761*5.7584*5.75677
11/14/2019 02:00:00*5.75761*5.75677*5.75792*5.75677
11/14/2019 02:05:00*5.75677*5.75894*5.75982*5.7563
11/14/2019 02:10:00*5.75894*5.75767*5.75925*5.75762
11/14/2019 02:15:00*5.75767*5.75574*5.75767*5.75542
11/14/2019 02:20:00*5.75574*5.75987*5.76182*5.75573
11/14/2019 02:25:00*5.75987*5.76172*5.76207*5.75933
11/14/2019 02:30:00*5.76172*5.76112*5.76172*5.75942
11/14/2019 02:35:00*5.76112*5.761*5.76172*5.76052
11/14/2019 02:40:00*5.761*5.76152*5.76207*5.76054
11/14/2019 02:45:00*5.76152*5.76254*5.76378*5.76124
11/14/2019 02:50:00*5.76254*5.76507*5.76557*5.76226
11/14/2019 02:55:00*5.76507*5.76311*5.76532*5.76311
11/14/2019 03:00:00*5.76311*5.76456*5.76477*5.76293
11/14/2019 03:05:00*5.76456*5.76507*5.76627*5.76437
11/14/2019 03:10:00*5.76507*5.76352*5.76507*5.76335
11/14/2019 03:15:00*5.76352*5.76382*5.76407*5.76244
11/14/2019 03:20:00*5.76382*5.7707*5.77087*5.76243
11/14/2019 03:25:00*5.7707*5.77607*5.77607*5.77061
11/14/2019 03:30:00*5.77607*5.77817*5.77904*5.77579
11/14/2019 03:35:00*5.77817*5.77695*5.77832*5.77622
11/14/2019 03:40:00*5.77695*5.77622*5.77695*5.77529
11/14/2019 03:45:00*5.77622*5.77622*5.77802*5.77572
11/14/2019 03:50:00*5.77622*5.77481*5.77632*5.77449
11/14/2019 03:55:00*5.77481*5.77243*5.77482*5.77198
11/14/2019 04:00:00*5.77243*5.7715*5.77293*5.77099
11/14/2019 04:05:00*5.7715*5.77147*5.77218*5.77092
11/14/2019 04:10:00*5.77147*5.77117*5.77179*5.77094
11/14/2019 04:15:00*5.77117*5.77002*5.77262*5.76997
11/14/2019 04:20:00*5.77002*5.76722*5.77038*5.76468
11/14/2019 04:25:00*5.76722*5.77022*5.77034*5.76647
11/14/2019 04:30:00*5.77022*5.76762*5.77061*5.76759
11/14/2019 04:35:00*5.76762*5.76912*5.76937*5.76736
11/14/2019 04:40:00*5.76912*5.76891*5.76952*5.76879
11/14/2019 04:45:00*5.76891*5.76864*5.76992*5.76853
11/14/2019 04:50:00*5.76864*5.76849*5.76927*5.76828
11/14/2019 04:55:00*5.76849*5.76844*5.76884*5.76825
11/14/2019 05:00:00*5.76844*5.76912*5.76962*5.76832
11/14/2019 05:05:00*5.76912*5.7653*5.76912*5.76502
11/14/2019 05:10:00*5.7653*5.76617*5.76655*5.76514
11/14/2019 05:15:00*5.76617*5.76617*5.76722*5.76572
11/14/2019 05:20:00*5.76617*5.76642*5.76692*5.76571
11/14/2019 05:25:00*5.76642*5.76615*5.76692*5.76494
11/14/2019 05:30:00*5.76615*5.76713*5.76827*5.76581
11/14/2019 05:35:00*5.76713*5.76807*5.76882*5.76693
11/14/2019 05:40:00*5.76807*5.76542*5.76807*5.76402
11/14/2019 05:45:00*5.76542*5.76592*5.76737*5.76542
11/14/2019 05:50:00*5.76592*5.76578*5.76605*5.76462
11/14/2019 05:55:00*5.76578*5.76357*5.76585*5.76289
11/14/2019 06:00:00*5.76357*5.76662*5.76668*5.76287
11/14/2019 06:05:00*5.76662*5.76655*5.76722*5.76585
11/14/2019 06:10:00*5.76655*5.76702*5.76727*5.76627
11/14/2019 06:15:00*5.76702*5.76822*5.76822*5.76567
11/14/2019 06:20:00*5.76822*5.76417*5.76822*5.76417
11/14/2019 06:25:00*5.76417*5.76227*5.76427*5.76092
11/14/2019 06:30:00*5.76227*5.76162*5.76312*5.76091
11/14/2019 06:35:00*5.76162*5.76183*5.76232*5.76103
11/14/2019 06:40:00*5.76183*5.75981*5.76183*5.75967
11/14/2019 06:45:00*5.75981*5.76067*5.76067*5.75963
11/14/2019 06:50:00*5.76067*5.75986*5.76112*5.75983
11/14/2019 06:55:00*5.75986*5.75892*5.76011*5.75822
11/14/2019 07:00:00*5.75892*5.7576*5.75892*5.75617
11/14/2019 07:05:00*5.7576*5.75827*5.75972*5.757
11/14/2019 07:10:00*5.75827*5.75502*5.75872*5.75487
11/14/2019 07:15:00*5.75502*5.75539*5.75592*5.75475
11/14/2019 07:20:00*5.75539*5.75025*5.75557*5.74932
11/14/2019 07:25:00*5.75025*5.75542*5.75567*5.75025
11/14/2019 07:30:00*5.75542*5.7542*5.75572*5.7542
11/14/2019 07:35:00*5.7542*5.75382*5.75492*5.75322
11/14/2019 07:40:00*5.75382*5.75906*5.76172*5.7534
11/14/2019 07:45:00*5.75906*5.75967*5.76052*5.7559
11/14/2019 07:50:00*5.75967*5.75677*5.75977*5.75522
11/14/2019 07:55:00*5.75677*5.76057*5.76057*5.75467
11/14/2019 08:00:00*5.76057*5.76007*5.76434*5.75637
11/14/2019 08:05:00*5.76007*5.76032*5.76132*5.75791
11/14/2019 08:10:00*5.76032*5.76122*5.76157*5.75769
11/14/2019 08:15:00*5.76122*5.761*5.76172*5.76067
11/14/2019 08:20:00*5.761*5.76152*5.76441*5.75926
11/14/2019 08:25:00*5.76152*5.76687*5.76692*5.76109
11/14/2019 08:30:00*5.76687*5.76444*5.76687*5.76332
11/14/2019 08:35:00*5.76444*5.76559*5.76582*5.76293
11/14/2019 08:40:00*5.76559*5.76304*5.76559*5.76234
11/14/2019 08:45:00*5.76304*5.76167*5.76312*5.7611
11/14/2019 08:50:00*5.76167*5.76115*5.76193*5.76081
11/14/2019 08:55:00*5.76115*5.76217*5.76242*5.76115
11/14/2019 09:00:00*5.76217*5.76295*5.76301*5.76188
11/14/2019 09:05:00*5.76295*5.76157*5.76373*5.76137
11/14/2019 09:10:00*5.76157*5.76152*5.76277*5.76102
11/14/2019 09:15:00*5.76152*5.75857*5.76152*5.75817
11/14/2019 09:20:00*5.75857*5.76027*5.76107*5.75847
11/14/2019 09:25:00*5.76027*5.75887*5.76027*5.75807
11/14/2019 09:30:00*5.75887*5.75759*5.75998*5.75748
11/14/2019 09:35:00*5.75759*5.75745*5.75788*5.75631
11/14/2019 09:40:00*5.75745*5.75587*5.75759*5.75542
11/14/2019 09:45:00*5.75587*5.75327*5.75592*5.75324
11/14/2019 09:50:00*5.75327*5.75347*5.75452*5.75287
11/14/2019 09:55:00*5.75347*5.75345*5.75404*5.75282
11/14/2019 10:00:00*5.75345*5.75181*5.7535*5.75181
11/14/2019 10:05:00*5.75181*5.75213*5.75282*5.75181
11/14/2019 10:10:00*5.75213*5.75272*5.75327*5.75046
11/14/2019 10:15:00*5.75272*5.75367*5.75374*5.75185
11/14/2019 10:20:00*5.75367*5.75259*5.75367*5.7523
11/14/2019 10:25:00*5.75259*5.75522*5.75547*5.75197
11/14/2019 10:30:00*5.75522*5.75582*5.75622*5.75402
11/14/2019 10:35:00*5.75582*5.75702*5.75777*5.75582
11/14/2019 10:40:00*5.75702*5.75702*5.75743*5.75612
11/14/2019 10:45:00*5.75702*5.75867*5.75897*5.75624
11/14/2019 10:50:00*5.75867*5.75844*5.75922*5.75808
11/14/2019 10:55:00*5.75844*5.75937*5.75947*5.75811
11/14/2019 11:00:00*5.75937*5.75967*5.75982*5.75757
11/14/2019 11:05:00*5.75967*5.75487*5.76022*5.75487
11/14/2019 11:10:00*5.75487*5.75442*5.75557*5.75352
11/14/2019 11:15:00*5.75442*5.75326*5.75522*5.7526
11/14/2019 11:20:00*5.75326*5.75092*5.75359*5.75047
11/14/2019 11:25:00*5.75092*5.75157*5.75207*5.75071
11/14/2019 11:30:00*5.75157*5.75183*5.75282*5.75137
11/14/2019 11:35:00*5.75183*5.75252*5.75302*5.75161
11/14/2019 11:40:00*5.75252*5.75157*5.75267*5.75092
11/14/2019 11:45:00*5.75157*5.75347*5.75357*5.75097
11/14/2019 11:50:00*5.75347*5.75251*5.75347*5.75153
11/14/2019 11:55:00*5.75251*5.75148*5.75251*5.75137
11/14/2019 12:00:00*5.75148*5.75215*5.75235*5.75139
11/14/2019 12:05:00*5.75215*5.75178*5.75237*5.75175
11/14/2019 12:10:00*5.75178*5.75157*5.75208*5.75155
11/14/2019 12:15:00*5.75157*5.75165*5.75212*5.75128
11/14/2019 12:20:00*5.75165*5.7502*5.75165*5.7502
11/14/2019 12:25:00*5.7502*5.74922*5.75092*5.74887
11/14/2019 12:30:00*5.74922*5.74901*5.74972*5.74609
11/14/2019 12:35:00*5.74901*5.74862*5.74925*5.74862
11/14/2019 12:40:00*5.74862*5.74982*5.74987*5.74862
11/14/2019 12:45:00*5.74982*5.75472*5.75532*5.74977
11/14/2019 12:50:00*5.75472*5.75252*5.75472*5.75232
11/14/2019 12:55:00*5.75252*5.74982*5.75272*5.74977
11/14/2019 13:00:00*5.74982*5.74992*5.75047*5.74957
11/14/2019 13:05:00*5.74992*5.75337*5.7538*5.74917
11/14/2019 13:10:00*5.75337*5.75477*5.75504*5.75331
11/14/2019 13:15:00*5.75477*5.75454*5.75503*5.75427
11/14/2019 13:20:00*5.75454*5.75472*5.75516*5.75417
11/14/2019 13:25:00*5.75472*5.75457*5.75482*5.75407
11/14/2019 13:30:00*5.75457*5.75438*5.75537*5.75432
11/14/2019 13:35:00*5.75438*5.75472*5.75478*5.75393
11/14/2019 13:40:00*5.75472*5.75488*5.75504*5.7545
11/14/2019 13:45:00*5.75488*5.75537*5.75622*5.75437
11/14/2019 13:50:00*5.75537*5.75457*5.75542*5.75427
11/14/2019 13:55:00*5.75457*5.75503*5.75531*5.75432
11/14/2019 14:00:00*5.75503*5.75452*5.75552*5.75373
11/14/2019 14:05:00*5.75452*5.75532*5.75532*5.75317
11/14/2019 14:10:00*5.75532*5.75407*5.75547*5.75372
11/14/2019 14:15:00*5.75407*5.75449*5.75489*5.75292
11/14/2019 14:20:00*5.75449*5.75332*5.75481*5.75317
11/14/2019 14:25:00*5.75332*5.75377*5.75397*5.75332
11/14/2019 14:30:00*5.75377*5.75447*5.7547*5.753
11/14/2019 14:35:00*5.75447*5.75418*5.75487*5.75407
11/14/2019 14:40:00*5.75418*5.75373*5.75437*5.75367
11/14/2019 14:45:00*5.75373*5.75297*5.75377*5.75297
11/14/2019 14:50:00*5.75297*5.75187*5.75297*5.75177
11/14/2019 14:55:00*5.75187*5.75182*5.75192*5.75177
11/14/2019 15:00:00*5.75182*5.7515*5.75182*5.7515
11/14/2019 15:05:00*5.7515*5.7515*5.75152*5.7515
11/14/2019 15:10:00*5.7515*5.75102*5.75152*5.74992
11/14/2019 15:15:00*5.75102*5.74972*5.75107*5.74972
11/14/2019 15:20:00*5.74972*5.74872*5.75012*5.74812
11/14/2019 15:25:00*5.74872*5.74932*5.74952*5.748
11/14/2019 15:30:00*5.74932*5.74937*5.74982*5.74922
11/14/2019 15:35:00*5.74937*5.74967*5.74982*5.74927
11/14/2019 15:40:00*5.74967*5.74937*5.74982*5.74867
11/14/2019 15:45:00*5.74937*5.74912*5.74982*5.74877
11/14/2019 15:50:00*5.74912*5.74927*5.74972*5.74882
11/14/2019 15:55:00*5.74927*5.74862*5.74942*5.74732
11/14/2019 16:00:00*5.74862*5.74746*5.74867*5.74746
11/14/2019 16:05:00*5.74746*5.74704*5.74755*5.74696
11/14/2019 16:10:00*5.74704*5.74707*5.74739*5.74696
11/14/2019 16:15:00*5.74707*5.74704*5.7474*5.74697
11/14/2019 16:20:00*5.74704*5.74758*5.74765*5.74704
11/14/2019 16:25:00*5.74758*5.74787*5.74821*5.74758
11/14/2019 16:30:00*5.74787*5.74712*5.74797*5.74682
11/14/2019 16:35:00*5.74712*5.74752*5.74752*5.74686
11/14/2019 16:40:00*5.74752*5.74782*5.74842*5.74697
11/14/2019 16:45:00*5.74782*5.74727*5.74782*5.7463
11/14/2019 16:50:00*5.74727*5.74594*5.74852*5.74594
11/14/2019 16:55:00*5.74594*5.74583*5.74626*5.74536
11/14/2019 17:00:00*5.74583*5.74502*5.74615*5.74502
