11/12/2019 17:05:00*5.77422*5.77587*5.77612*5.77422
11/12/2019 17:10:00*5.77587*5.77354*5.77587*5.77354
11/12/2019 17:15:00*5.77354*5.77354*5.7736*5.77354
11/12/2019 17:20:00*5.77354*5.77029*5.77354*5.77029
11/12/2019 17:25:00*5.77029*5.77257*5.77257*5.77029
11/12/2019 17:30:00*5.77257*5.77257*5.77257*5.77257
11/12/2019 17:35:00*5.77257*5.76823*5.77327*5.76795
11/12/2019 17:40:00*5.76823*5.77397*5.77397*5.76816
11/12/2019 17:45:00*5.77397*5.77397*5.77397*5.77397
11/12/2019 17:50:00*5.77397*5.77727*5.77742*5.77397
11/12/2019 17:55:00*5.77727*5.77732*5.77732*5.77727
11/12/2019 18:00:00*5.77732*5.77732*5.77732*5.77423
11/12/2019 18:05:00*5.77732*5.77787*5.77787*5.77732
11/12/2019 18:10:00*5.77787*5.77323*5.77787*5.77323
11/12/2019 18:15:00*5.77323*5.77787*5.77787*5.7728
11/12/2019 18:20:00*5.77787*5.77787*5.77787*5.77338
11/12/2019 18:25:00*5.77787*5.77787*5.77787*5.77338
11/12/2019 18:30:00*5.77787*5.77787*5.77787*5.77338
11/12/2019 18:35:00*5.77787*5.77787*5.77787*5.77338
11/12/2019 18:40:00*5.77787*5.77787*5.77787*5.77787
11/12/2019 18:45:00*5.77787*5.77787*5.77787*5.77358
11/12/2019 18:50:00*5.77787*5.77787*5.77787*5.77318
11/12/2019 18:55:00*5.77787*5.77502*5.78102*5.77502
11/12/2019 19:00:00*5.77502*5.77482*5.77527*5.77477
11/12/2019 19:05:00*5.77482*5.77482*5.77482*5.77282
11/12/2019 19:10:00*5.77482*5.77532*5.77532*5.77482
11/12/2019 19:15:00*5.77532*5.77537*5.77537*5.77487
11/12/2019 19:20:00*5.77537*5.77537*5.77537*5.77328
11/12/2019 19:25:00*5.77537*5.77667*5.77692*5.77537
11/12/2019 19:30:00*5.77667*5.77672*5.77722*5.77667
11/12/2019 19:35:00*5.77672*5.77567*5.77697*5.77562
11/12/2019 19:40:00*5.77567*5.77637*5.77642*5.77567
11/12/2019 19:45:00*5.77637*5.77607*5.77712*5.77465
11/12/2019 19:50:00*5.77607*5.77422*5.77622*5.7738
11/12/2019 19:55:00*5.77422*5.77442*5.77452*5.77402
11/12/2019 20:00:00*5.77442*5.77552*5.77552*5.77427
11/12/2019 20:05:00*5.77552*5.77105*5.77552*5.77102
11/12/2019 20:10:00*5.77105*5.77082*5.77115*5.77037
11/12/2019 20:15:00*5.77082*5.76962*5.77082*5.76757
11/12/2019 20:20:00*5.76962*5.76812*5.76962*5.76807
11/12/2019 20:25:00*5.76812*5.76842*5.76847*5.76767
11/12/2019 20:30:00*5.76842*5.76897*5.76907*5.76674
11/12/2019 20:35:00*5.76897*5.76852*5.77027*5.76738
11/12/2019 20:40:00*5.76852*5.76857*5.76892*5.76842
11/12/2019 20:45:00*5.76857*5.76947*5.76957*5.76827
11/12/2019 20:50:00*5.76947*5.77017*5.77112*5.76947
11/12/2019 20:55:00*5.77017*5.77017*5.77032*5.76997
11/12/2019 21:00:00*5.77017*5.76937*5.77057*5.76777
11/12/2019 21:05:00*5.76937*5.77162*5.77187*5.76937
11/12/2019 21:10:00*5.77162*5.77017*5.77172*5.77017
11/12/2019 21:15:00*5.77017*5.77102*5.77102*5.77017
11/12/2019 21:20:00*5.77102*5.77052*5.77137*5.77052
11/12/2019 21:25:00*5.77052*5.77122*5.77132*5.77052
11/12/2019 21:30:00*5.77122*5.77157*5.77187*5.77122
11/12/2019 21:35:00*5.77157*5.77137*5.77202*5.77137
11/12/2019 21:40:00*5.77137*5.77292*5.77297*5.77117
11/12/2019 21:45:00*5.77292*5.77068*5.77292*5.77042
11/12/2019 21:50:00*5.77068*5.77067*5.77069*5.77043
11/12/2019 21:55:00*5.77067*5.7701*5.7709*5.76863
11/12/2019 22:00:00*5.7701*5.77051*5.77064*5.7701
11/12/2019 22:05:00*5.77051*5.77033*5.77065*5.77031
11/12/2019 22:10:00*5.77033*5.7684*5.77056*5.7684
11/12/2019 22:15:00*5.7684*5.76592*5.7684*5.76592
11/12/2019 22:20:00*5.76592*5.76582*5.76602*5.76557
11/12/2019 22:25:00*5.76582*5.76845*5.76895*5.76562
11/12/2019 22:30:00*5.76845*5.7683*5.77142*5.76584
11/12/2019 22:35:00*5.7683*5.76806*5.7683*5.76774
11/12/2019 22:40:00*5.76806*5.76814*5.76814*5.76801
11/12/2019 22:45:00*5.76814*5.7687*5.7687*5.76814
11/12/2019 22:50:00*5.7687*5.76873*5.76873*5.76869
11/12/2019 22:55:00*5.76873*5.77005*5.7703*5.76873
11/12/2019 23:00:00*5.77005*5.76977*5.77013*5.76964
11/12/2019 23:05:00*5.76977*5.77017*5.7702*5.76972
11/12/2019 23:10:00*5.77017*5.77023*5.7704*5.7699
11/12/2019 23:15:00*5.77023*5.77025*5.77028*5.77006
11/12/2019 23:20:00*5.77025*5.77014*5.77028*5.76985
11/12/2019 23:25:00*5.77014*5.77012*5.77023*5.76985
11/12/2019 23:30:00*5.77012*5.77002*5.77027*5.76988
11/12/2019 23:35:00*5.77002*5.76922*5.77002*5.76902
11/12/2019 23:40:00*5.76922*5.76922*5.76927*5.76922
11/12/2019 23:45:00*5.76922*5.76902*5.76947*5.76902
11/12/2019 23:50:00*5.76902*5.76859*5.76902*5.76859
11/12/2019 23:55:00*5.76859*5.76757*5.76873*5.76756
11/13/2019 00:00:00*5.76757*5.77527*5.77757*5.76557
11/13/2019 00:05:00*5.77527*5.77367*5.77592*5.77097
11/13/2019 00:10:00*5.77367*5.77307*5.77452*5.77227
11/13/2019 00:15:00*5.77307*5.77312*5.77422*5.77187
11/13/2019 00:20:00*5.77312*5.77287*5.77312*5.772
11/13/2019 00:25:00*5.77287*5.77252*5.77302*5.77199
11/13/2019 00:30:00*5.77252*5.77237*5.77262*5.77237
11/13/2019 00:35:00*5.77237*5.77262*5.77412*5.77237
11/13/2019 00:40:00*5.77262*5.77257*5.77437*5.77257
11/13/2019 00:45:00*5.77257*5.77262*5.77417*5.77245
11/13/2019 00:50:00*5.77262*5.77227*5.77262*5.77212
11/13/2019 00:55:00*5.77227*5.77227*5.77356*5.77223
11/13/2019 01:00:00*5.77227*5.7722*5.77282*5.77203
11/13/2019 01:05:00*5.7722*5.77266*5.77312*5.77202
11/13/2019 01:10:00*5.77266*5.76732*5.77316*5.76541
11/13/2019 01:15:00*5.76732*5.76942*5.77022*5.76626
11/13/2019 01:20:00*5.76942*5.77022*5.77092*5.76917
11/13/2019 01:25:00*5.77022*5.77009*5.77117*5.76912
11/13/2019 01:30:00*5.77009*5.77105*5.77291*5.77003
11/13/2019 01:35:00*5.77105*5.77102*5.77164*5.77019
11/13/2019 01:40:00*5.77102*5.7694*5.77115*5.7694
11/13/2019 01:45:00*5.7694*5.77027*5.77067*5.7694
11/13/2019 01:50:00*5.77027*5.77097*5.77127*5.77002
11/13/2019 01:55:00*5.77097*5.77112*5.77257*5.76967
11/13/2019 02:00:00*5.77112*5.77292*5.77447*5.77112
11/13/2019 02:05:00*5.77292*5.77428*5.77464*5.77157
11/13/2019 02:10:00*5.77428*5.7747*5.77517*5.77292
11/13/2019 02:15:00*5.7747*5.77397*5.77483*5.7733
11/13/2019 02:20:00*5.77397*5.77424*5.77442*5.77307
11/13/2019 02:25:00*5.77424*5.77392*5.77424*5.77232
11/13/2019 02:30:00*5.77392*5.7733*5.77422*5.77325
11/13/2019 02:35:00*5.7733*5.77302*5.77365*5.77225
11/13/2019 02:40:00*5.77302*5.77246*5.77316*5.77236
11/13/2019 02:45:00*5.77246*5.77361*5.77452*5.77215
11/13/2019 02:50:00*5.77361*5.77332*5.77397*5.77288
11/13/2019 02:55:00*5.77332*5.77339*5.7736*5.77283
11/13/2019 03:00:00*5.77339*5.77482*5.77482*5.77284
11/13/2019 03:05:00*5.77482*5.77423*5.77518*5.77318
11/13/2019 03:10:00*5.77423*5.77186*5.77502*5.77031
11/13/2019 03:15:00*5.77186*5.77112*5.77295*5.77112
11/13/2019 03:20:00*5.77112*5.77128*5.77162*5.77051
11/13/2019 03:25:00*5.77128*5.77092*5.77147*5.76993
11/13/2019 03:30:00*5.77092*5.76897*5.77097*5.76819
11/13/2019 03:35:00*5.76897*5.76904*5.76952*5.76732
11/13/2019 03:40:00*5.76904*5.76643*5.76904*5.76642
11/13/2019 03:45:00*5.76643*5.76478*5.76649*5.76445
11/13/2019 03:50:00*5.76478*5.76142*5.7649*5.76142
11/13/2019 03:55:00*5.76142*5.76177*5.76307*5.76102
11/13/2019 04:00:00*5.76177*5.76257*5.76287*5.76094
11/13/2019 04:05:00*5.76257*5.76291*5.76332*5.76152
11/13/2019 04:10:00*5.76291*5.76292*5.76306*5.76236
11/13/2019 04:15:00*5.76292*5.76307*5.76357*5.7627
11/13/2019 04:20:00*5.76307*5.76192*5.76337*5.76147
11/13/2019 04:25:00*5.76192*5.76227*5.76327*5.76173
11/13/2019 04:30:00*5.76227*5.76322*5.76407*5.76201
11/13/2019 04:35:00*5.76322*5.76502*5.76522*5.76137
11/13/2019 04:40:00*5.76502*5.76333*5.76507*5.763
11/13/2019 04:45:00*5.76333*5.76412*5.76513*5.76279
11/13/2019 04:50:00*5.76412*5.76347*5.76417*5.76298
11/13/2019 04:55:00*5.76347*5.76115*5.76367*5.76091
11/13/2019 05:00:00*5.76115*5.76222*5.765*5.76112
11/13/2019 05:05:00*5.76222*5.76132*5.76222*5.75987
11/13/2019 05:10:00*5.76132*5.75978*5.76132*5.75967
11/13/2019 05:15:00*5.75978*5.75976*5.7599*5.75943
11/13/2019 05:20:00*5.75976*5.76217*5.76217*5.75962
11/13/2019 05:25:00*5.76217*5.76279*5.76375*5.76206
11/13/2019 05:30:00*5.76279*5.76289*5.76322*5.7626
11/13/2019 05:35:00*5.76289*5.76332*5.76372*5.7628
11/13/2019 05:40:00*5.76332*5.76397*5.76402*5.76293
11/13/2019 05:45:00*5.76397*5.76423*5.76426*5.76278
11/13/2019 05:50:00*5.76423*5.76199*5.76445*5.76186
11/13/2019 05:55:00*5.76199*5.76287*5.76319*5.76064
11/13/2019 06:00:00*5.76287*5.7616*5.76287*5.76069
11/13/2019 06:05:00*5.7616*5.76044*5.76182*5.76021
11/13/2019 06:10:00*5.76044*5.76047*5.76126*5.76012
11/13/2019 06:15:00*5.76047*5.76032*5.76077*5.75995
11/13/2019 06:20:00*5.76032*5.75527*5.76077*5.75487
11/13/2019 06:25:00*5.75527*5.75132*5.75567*5.7513
11/13/2019 06:30:00*5.75132*5.75202*5.75208*5.74685
11/13/2019 06:35:00*5.75202*5.75347*5.75397*5.75118
11/13/2019 06:40:00*5.75347*5.75269*5.75362*5.75195
11/13/2019 06:45:00*5.75269*5.75208*5.75272*5.75195
11/13/2019 06:50:00*5.75208*5.75094*5.75382*5.75082
11/13/2019 06:55:00*5.75094*5.74936*5.75104*5.74785
11/13/2019 07:00:00*5.74936*5.75026*5.75175*5.74936
11/13/2019 07:05:00*5.75026*5.74954*5.75076*5.74806
11/13/2019 07:10:00*5.74954*5.74897*5.75041*5.74759
11/13/2019 07:15:00*5.74897*5.74847*5.74957*5.74612
11/13/2019 07:20:00*5.74847*5.74847*5.74956*5.74824
11/13/2019 07:25:00*5.74847*5.75194*5.75314*5.74843
11/13/2019 07:30:00*5.75194*5.75182*5.75194*5.75101
11/13/2019 07:35:00*5.75182*5.75332*5.75332*5.75175
11/13/2019 07:40:00*5.75332*5.75532*5.75662*5.75332
11/13/2019 07:45:00*5.75532*5.75373*5.75562*5.753
11/13/2019 07:50:00*5.75373*5.75596*5.75635*5.75372
11/13/2019 07:55:00*5.75596*5.75547*5.75599*5.75477
11/13/2019 08:00:00*5.75547*5.75345*5.75547*5.75345
11/13/2019 08:05:00*5.75345*5.75399*5.75553*5.75345
11/13/2019 08:10:00*5.75399*5.75352*5.75642*5.75342
11/13/2019 08:15:00*5.75352*5.75267*5.75407*5.75235
11/13/2019 08:20:00*5.75267*5.75292*5.75472*5.75212
11/13/2019 08:25:00*5.75292*5.75302*5.75362*5.75179
11/13/2019 08:30:00*5.75302*5.75477*5.75477*5.75287
11/13/2019 08:35:00*5.75477*5.75243*5.75522*5.75197
11/13/2019 08:40:00*5.75243*5.75465*5.75514*5.75232
11/13/2019 08:45:00*5.75465*5.75441*5.7554*5.75296
11/13/2019 08:50:00*5.75441*5.75527*5.75692*5.7539
11/13/2019 08:55:00*5.75527*5.75337*5.75587*5.75289
11/13/2019 09:00:00*5.75337*5.75415*5.75606*5.75317
11/13/2019 09:05:00*5.75415*5.75403*5.75545*5.75144
11/13/2019 09:10:00*5.75403*5.75285*5.75525*5.75285
11/13/2019 09:15:00*5.75285*5.74913*5.75397*5.74883
11/13/2019 09:20:00*5.74913*5.74957*5.75092*5.74692
11/13/2019 09:25:00*5.74957*5.75141*5.7517*5.74872
11/13/2019 09:30:00*5.75141*5.75391*5.75409*5.75087
11/13/2019 09:35:00*5.75391*5.75182*5.75475*5.75129
11/13/2019 09:40:00*5.75182*5.75102*5.75257*5.75012
11/13/2019 09:45:00*5.75102*5.75052*5.7523*5.75027
11/13/2019 09:50:00*5.75052*5.75192*5.75397*5.75035
11/13/2019 09:55:00*5.75192*5.75213*5.75332*5.75057
11/13/2019 10:00:00*5.75213*5.75281*5.75375*5.75071
11/13/2019 10:05:00*5.75281*5.7494*5.75297*5.74928
11/13/2019 10:10:00*5.7494*5.75276*5.75276*5.74899
11/13/2019 10:15:00*5.75276*5.7509*5.75382*5.7509
11/13/2019 10:20:00*5.7509*5.75007*5.75098*5.74966
11/13/2019 10:25:00*5.75007*5.74877*5.75057*5.74812
11/13/2019 10:30:00*5.74877*5.74712*5.74968*5.74682
11/13/2019 10:35:00*5.74712*5.74042*5.74712*5.74002
11/13/2019 10:40:00*5.74042*5.74186*5.74224*5.73762
11/13/2019 10:45:00*5.74186*5.74157*5.74242*5.7411
11/13/2019 10:50:00*5.74157*5.74142*5.74222*5.74067
11/13/2019 10:55:00*5.74142*5.73917*5.74142*5.73823
11/13/2019 11:00:00*5.73917*5.73948*5.74137*5.73912
11/13/2019 11:05:00*5.73948*5.73418*5.73948*5.73405
11/13/2019 11:10:00*5.73418*5.73417*5.73487*5.73254
11/13/2019 11:15:00*5.73417*5.73793*5.73967*5.73417
11/13/2019 11:20:00*5.73793*5.74042*5.74042*5.73658
11/13/2019 11:25:00*5.74042*5.74097*5.74112*5.73895
11/13/2019 11:30:00*5.74097*5.74162*5.74397*5.74005
11/13/2019 11:35:00*5.74162*5.74312*5.74427*5.74162
11/13/2019 11:40:00*5.74312*5.74386*5.74417*5.74297
11/13/2019 11:45:00*5.74386*5.74407*5.74482*5.74382
11/13/2019 11:50:00*5.74407*5.74382*5.74618*5.74307
11/13/2019 11:55:00*5.74382*5.74497*5.74547*5.74371
11/13/2019 12:00:00*5.74497*5.74282*5.74557*5.74262
11/13/2019 12:05:00*5.74282*5.74587*5.74587*5.74257
11/13/2019 12:10:00*5.74587*5.74586*5.74627*5.74557
11/13/2019 12:15:00*5.74586*5.74603*5.74603*5.74563
11/13/2019 12:20:00*5.74603*5.74302*5.74603*5.74289
11/13/2019 12:25:00*5.74302*5.74387*5.74387*5.74255
11/13/2019 12:30:00*5.74387*5.74207*5.74402*5.73552
11/13/2019 12:35:00*5.74207*5.73932*5.74244*5.73912
11/13/2019 12:40:00*5.73932*5.73947*5.74189*5.73887
11/13/2019 12:45:00*5.73947*5.73802*5.73982*5.73718
11/13/2019 12:50:00*5.73802*5.73936*5.74048*5.73767
11/13/2019 12:55:00*5.73936*5.73927*5.73943*5.73918
11/13/2019 13:00:00*5.73927*5.73992*5.73997*5.73807
11/13/2019 13:05:00*5.73992*5.74191*5.74319*5.73932
11/13/2019 13:10:00*5.74191*5.73907*5.74203*5.73907
11/13/2019 13:15:00*5.73907*5.73918*5.7392*5.73862
11/13/2019 13:20:00*5.73918*5.73943*5.73943*5.73918
11/13/2019 13:25:00*5.73943*5.74178*5.7418*5.73943
11/13/2019 13:30:00*5.74178*5.74275*5.74278*5.74153
11/13/2019 13:35:00*5.74275*5.7429*5.7429*5.74201
11/13/2019 13:40:00*5.7429*5.74305*5.74336*5.74212
11/13/2019 13:45:00*5.74305*5.74234*5.74305*5.73964
11/13/2019 13:50:00*5.74234*5.73927*5.74263*5.73834
11/13/2019 13:55:00*5.73927*5.74153*5.74153*5.73918
11/13/2019 14:00:00*5.74153*5.74266*5.74337*5.74153
11/13/2019 14:05:00*5.74266*5.74233*5.74287*5.74221
11/13/2019 14:10:00*5.74233*5.74204*5.74244*5.74196
11/13/2019 14:15:00*5.74204*5.74216*5.74282*5.74204
11/13/2019 14:20:00*5.74216*5.74211*5.74227*5.74202
11/13/2019 14:25:00*5.74211*5.74227*5.74227*5.74211
11/13/2019 14:30:00*5.74227*5.74222*5.74227*5.74214
11/13/2019 14:35:00*5.74222*5.74205*5.74226*5.74172
11/13/2019 14:40:00*5.74205*5.73567*5.74347*5.73561
11/13/2019 14:45:00*5.73567*5.73862*5.73882*5.73564
11/13/2019 14:50:00*5.73862*5.73857*5.73862*5.7382
11/13/2019 14:55:00*5.73857*5.73821*5.73857*5.73821
11/13/2019 15:00:00*5.73821*5.73859*5.73859*5.7379
11/13/2019 15:05:00*5.73859*5.73916*5.73916*5.73776
11/13/2019 15:10:00*5.73916*5.73787*5.73916*5.73765
11/13/2019 15:15:00*5.73787*5.739*5.73905*5.73634
11/13/2019 15:20:00*5.739*5.73962*5.73968*5.739
11/13/2019 15:25:00*5.73962*5.73995*5.74022*5.73959
11/13/2019 15:30:00*5.73995*5.73927*5.73996*5.73924
11/13/2019 15:35:00*5.73927*5.73979*5.74042*5.73902
11/13/2019 15:40:00*5.73979*5.73977*5.73996*5.73967
11/13/2019 15:45:00*5.73977*5.73979*5.74022*5.73974
11/13/2019 15:50:00*5.73979*5.74022*5.74057*5.73973
11/13/2019 15:55:00*5.74022*5.7401*5.74087*5.7401
11/13/2019 16:00:00*5.7401*5.73677*5.74087*5.73596
11/13/2019 16:05:00*5.73677*5.73497*5.73761*5.73495
11/13/2019 16:10:00*5.73497*5.73404*5.73547*5.73337
11/13/2019 16:15:00*5.73404*5.73251*5.7341*5.73251
11/13/2019 16:20:00*5.73251*5.73995*5.74017*5.73145
11/13/2019 16:25:00*5.73995*5.73997*5.74087*5.73667
11/13/2019 16:30:00*5.73997*5.74378*5.74489*5.73997
11/13/2019 16:35:00*5.74378*5.74352*5.74411*5.74317
11/13/2019 16:40:00*5.74352*5.74322*5.74391*5.74307
11/13/2019 16:45:00*5.74322*5.74238*5.7434*5.73997
11/13/2019 16:50:00*5.74238*5.74357*5.74357*5.73862
11/13/2019 16:55:00*5.74357*5.74035*5.74357*5.73734
11/13/2019 17:00:00*5.74035*5.73957*5.74163*5.73945
