11/11/2019 17:05:00*5.76897*5.77092*5.77252*5.76897
11/11/2019 17:10:00*5.77092*5.77027*5.77092*5.76947
11/11/2019 17:15:00*5.77027*5.77112*5.77112*5.76962
11/11/2019 17:20:00*5.77112*5.77112*5.77112*5.77112
11/11/2019 17:25:00*5.77112*5.77112*5.77112*5.77112
11/11/2019 17:30:00*5.77112*5.77112*5.77112*5.77112
11/11/2019 17:35:00*5.77112*5.77051*5.77112*5.77027
11/11/2019 17:40:00*5.77051*5.76892*5.77051*5.7679
11/11/2019 17:45:00*5.76892*5.76932*5.77027*5.76892
11/11/2019 17:50:00*5.76932*5.77027*5.77072*5.76871
11/11/2019 17:55:00*5.77027*5.77027*5.77052*5.77027
11/11/2019 18:00:00*5.77027*5.77027*5.77092*5.76887
11/11/2019 18:05:00*5.77027*5.77242*5.77242*5.77027
11/11/2019 18:10:00*5.77242*5.77092*5.77242*5.77092
11/11/2019 18:15:00*5.77092*5.77092*5.77092*5.77092
11/11/2019 18:20:00*5.77092*5.77092*5.77092*5.77092
11/11/2019 18:25:00*5.77092*5.77092*5.77092*5.77092
11/11/2019 18:30:00*5.77092*5.77092*5.77092*5.77092
11/11/2019 18:35:00*5.77092*5.77092*5.77092*5.76967
11/11/2019 18:40:00*5.77092*5.77092*5.77092*5.76967
11/11/2019 18:45:00*5.77092*5.77092*5.77092*5.77092
11/11/2019 18:50:00*5.77092*5.77087*5.77092*5.77087
11/11/2019 18:55:00*5.77087*5.77087*5.77087*5.76967
11/11/2019 19:00:00*5.77087*5.77087*5.77087*5.76937
11/11/2019 19:05:00*5.77087*5.77097*5.77097*5.77087
11/11/2019 19:10:00*5.77097*5.77097*5.77097*5.76896
11/11/2019 19:15:00*5.77097*5.77092*5.77097*5.76899
11/11/2019 19:20:00*5.77092*5.77067*5.77092*5.77067
11/11/2019 19:25:00*5.77067*5.76967*5.77067*5.76967
11/11/2019 19:30:00*5.76967*5.76825*5.76967*5.76825
11/11/2019 19:35:00*5.76825*5.76967*5.76967*5.76825
11/11/2019 19:40:00*5.76967*5.76957*5.76967*5.76837
11/11/2019 19:45:00*5.76957*5.76957*5.76957*5.76821
11/11/2019 19:50:00*5.76957*5.76932*5.76957*5.76809
11/11/2019 19:55:00*5.76932*5.76932*5.76932*5.76791
11/11/2019 20:00:00*5.76932*5.76932*5.76932*5.76795
11/11/2019 20:05:00*5.76932*5.76922*5.76937*5.76922
11/11/2019 20:10:00*5.76922*5.76922*5.76922*5.76922
11/11/2019 20:15:00*5.76922*5.77092*5.77092*5.76792
11/11/2019 20:20:00*5.77092*5.77027*5.77097*5.77027
11/11/2019 20:25:00*5.77027*5.77027*5.77027*5.77027
11/11/2019 20:30:00*5.77027*5.77027*5.77027*5.76849
11/11/2019 20:35:00*5.77027*5.76887*5.77027*5.76887
11/11/2019 20:40:00*5.76887*5.76887*5.76912*5.76887
11/11/2019 20:45:00*5.76887*5.76912*5.76912*5.76887
11/11/2019 20:50:00*5.76912*5.76837*5.76912*5.76787
11/11/2019 20:55:00*5.76837*5.77112*5.77137*5.76727
11/11/2019 21:00:00*5.77112*5.77112*5.77112*5.77112
11/11/2019 21:05:00*5.77112*5.77162*5.77162*5.77012
11/11/2019 21:10:00*5.77162*5.77187*5.77187*5.77162
11/11/2019 21:15:00*5.77187*5.77067*5.77187*5.77062
11/11/2019 21:20:00*5.77067*5.77067*5.77067*5.77067
11/11/2019 21:25:00*5.77067*5.77067*5.77067*5.76927
11/11/2019 21:30:00*5.77067*5.77067*5.77067*5.76907
11/11/2019 21:35:00*5.77067*5.77057*5.77067*5.76917
11/11/2019 21:40:00*5.77057*5.77057*5.77057*5.77057
11/11/2019 21:45:00*5.77057*5.77057*5.77057*5.76905
11/11/2019 21:50:00*5.77057*5.77057*5.77057*5.76905
11/11/2019 21:55:00*5.77057*5.77082*5.77082*5.77057
11/11/2019 22:00:00*5.77082*5.77062*5.77082*5.77057
11/11/2019 22:05:00*5.77062*5.77062*5.77062*5.77062
11/11/2019 22:10:00*5.77062*5.77062*5.77062*5.76913
11/11/2019 22:15:00*5.77062*5.77062*5.77062*5.76917
11/11/2019 22:20:00*5.77062*5.76925*5.77062*5.76907
11/11/2019 22:25:00*5.76925*5.77062*5.77062*5.76905
11/11/2019 22:30:00*5.77062*5.77037*5.77062*5.77037
11/11/2019 22:35:00*5.77037*5.77087*5.77087*5.77037
11/11/2019 22:40:00*5.77087*5.77067*5.77087*5.77062
11/11/2019 22:45:00*5.77067*5.77067*5.77117*5.76926
11/11/2019 22:50:00*5.77067*5.77042*5.77067*5.77042
11/11/2019 22:55:00*5.77042*5.77142*5.77212*5.77042
11/11/2019 23:00:00*5.77142*5.77142*5.77142*5.77142
11/11/2019 23:05:00*5.77142*5.77037*5.77142*5.77037
11/11/2019 23:10:00*5.77037*5.76969*5.77037*5.76968
11/11/2019 23:15:00*5.76969*5.76969*5.76979*5.76967
11/11/2019 23:20:00*5.76969*5.76992*5.76997*5.76962
11/11/2019 23:25:00*5.76992*5.76977*5.76992*5.76972
11/11/2019 23:30:00*5.76977*5.76977*5.76992*5.76977
11/11/2019 23:35:00*5.76977*5.76972*5.76982*5.76966
11/11/2019 23:40:00*5.76972*5.76962*5.76972*5.76912
11/11/2019 23:45:00*5.76962*5.76917*5.76967*5.76917
11/11/2019 23:50:00*5.76917*5.76907*5.76922*5.76907
11/11/2019 23:55:00*5.76907*5.76957*5.77047*5.76884
11/12/2019 00:00:00*5.76957*5.76947*5.76962*5.76947
11/12/2019 00:05:00*5.76947*5.76977*5.77187*5.76925
11/12/2019 00:10:00*5.76977*5.77717*5.77922*5.76812
11/12/2019 00:15:00*5.77717*5.77352*5.77767*5.7719
11/12/2019 00:20:00*5.77352*5.77402*5.77417*5.7727
11/12/2019 00:25:00*5.77402*5.77522*5.77522*5.77332
11/12/2019 00:30:00*5.77522*5.77022*5.77532*5.76931
11/12/2019 00:35:00*5.77022*5.77382*5.77507*5.77002
11/12/2019 00:40:00*5.77382*5.77472*5.77542*5.77305
11/12/2019 00:45:00*5.77472*5.77327*5.77472*5.77294
11/12/2019 00:50:00*5.77327*5.77207*5.77352*5.77177
11/12/2019 00:55:00*5.77207*5.77207*5.77307*5.77207
11/12/2019 01:00:00*5.77207*5.77262*5.77337*5.77207
11/12/2019 01:05:00*5.77262*5.77124*5.77277*5.77124
11/12/2019 01:10:00*5.77124*5.77222*5.77272*5.77122
11/12/2019 01:15:00*5.77222*5.77205*5.77352*5.77194
11/12/2019 01:20:00*5.77205*5.77363*5.77363*5.77205
11/12/2019 01:25:00*5.77363*5.77323*5.7738*5.77254
11/12/2019 01:30:00*5.77323*5.77112*5.77323*5.77002
11/12/2019 01:35:00*5.77112*5.77137*5.77252*5.77037
11/12/2019 01:40:00*5.77137*5.77492*5.77492*5.77048
11/12/2019 01:45:00*5.77492*5.77822*5.77847*5.77477
11/12/2019 01:50:00*5.77822*5.77675*5.77852*5.77672
11/12/2019 01:55:00*5.77675*5.77757*5.77757*5.77577
11/12/2019 02:00:00*5.77757*5.77913*5.77934*5.77672
11/12/2019 02:05:00*5.77913*5.77642*5.7806*5.77597
11/12/2019 02:10:00*5.77642*5.77767*5.78028*5.77577
11/12/2019 02:15:00*5.77767*5.77832*5.77832*5.77702
11/12/2019 02:20:00*5.77832*5.77713*5.77832*5.77713
11/12/2019 02:25:00*5.77713*5.77837*5.77973*5.77713
11/12/2019 02:30:00*5.77837*5.78007*5.78032*5.77763
11/12/2019 02:35:00*5.78007*5.77857*5.78007*5.77854
11/12/2019 02:40:00*5.77857*5.77942*5.77942*5.77837
11/12/2019 02:45:00*5.77942*5.77882*5.77982*5.778
11/12/2019 02:50:00*5.77882*5.77852*5.77897*5.77847
11/12/2019 02:55:00*5.77852*5.77792*5.77962*5.77747
11/12/2019 03:00:00*5.77792*5.78067*5.78072*5.77792
11/12/2019 03:05:00*5.78067*5.78113*5.78197*5.77985
11/12/2019 03:10:00*5.78113*5.77914*5.78147*5.77886
11/12/2019 03:15:00*5.77914*5.7792*5.78007*5.77877
11/12/2019 03:20:00*5.7792*5.77792*5.77945*5.77676
11/12/2019 03:25:00*5.77792*5.77922*5.77977*5.77787
11/12/2019 03:30:00*5.77922*5.77914*5.77977*5.7788
11/12/2019 03:35:00*5.77914*5.77962*5.77972*5.77867
11/12/2019 03:40:00*5.77962*5.77666*5.77967*5.7764
11/12/2019 03:45:00*5.77666*5.77672*5.77714*5.77527
11/12/2019 03:50:00*5.77672*5.77609*5.77756*5.77533
11/12/2019 03:55:00*5.77609*5.77647*5.77664*5.77472
11/12/2019 04:00:00*5.77647*5.77595*5.77668*5.77555
11/12/2019 04:05:00*5.77595*5.7742*5.77598*5.77419
11/12/2019 04:10:00*5.7742*5.77432*5.77475*5.77362
11/12/2019 04:15:00*5.77432*5.77335*5.77432*5.77282
11/12/2019 04:20:00*5.77335*5.77065*5.77337*5.77065
11/12/2019 04:25:00*5.77065*5.7721*5.77394*5.77065
11/12/2019 04:30:00*5.7721*5.77166*5.7723*5.77131
11/12/2019 04:35:00*5.77166*5.77134*5.77257*5.77082
11/12/2019 04:40:00*5.77134*5.77243*5.77282*5.77097
11/12/2019 04:45:00*5.77243*5.77095*5.77325*5.7709
11/12/2019 04:50:00*5.77095*5.77154*5.77182*5.77038
11/12/2019 04:55:00*5.77154*5.77124*5.7717*5.77002
11/12/2019 05:00:00*5.77124*5.77001*5.77127*5.76972
11/12/2019 05:05:00*5.77001*5.76941*5.77035*5.76859
11/12/2019 05:10:00*5.76941*5.76822*5.76941*5.76792
11/12/2019 05:15:00*5.76822*5.77234*5.77288*5.76769
11/12/2019 05:20:00*5.77234*5.77226*5.77362*5.77124
11/12/2019 05:25:00*5.77226*5.77205*5.77237*5.77183
11/12/2019 05:30:00*5.77205*5.77186*5.77307*5.77186
11/12/2019 05:35:00*5.77186*5.77212*5.77229*5.77164
11/12/2019 05:40:00*5.77212*5.77145*5.77258*5.77145
11/12/2019 05:45:00*5.77145*5.77144*5.77252*5.77122
11/12/2019 05:50:00*5.77144*5.77217*5.77262*5.77135
11/12/2019 05:55:00*5.77217*5.77172*5.77272*5.77145
11/12/2019 06:00:00*5.77172*5.77229*5.77292*5.77172
11/12/2019 06:05:00*5.77229*5.77297*5.77304*5.77194
11/12/2019 06:10:00*5.77297*5.77372*5.77452*5.77227
11/12/2019 06:15:00*5.77372*5.77342*5.77482*5.77332
11/12/2019 06:20:00*5.77342*5.77137*5.77342*5.77035
11/12/2019 06:25:00*5.77137*5.76783*5.77147*5.76569
11/12/2019 06:30:00*5.76783*5.76657*5.76812*5.76611
11/12/2019 06:35:00*5.76657*5.76572*5.76666*5.76539
11/12/2019 06:40:00*5.76572*5.76592*5.76647*5.76572
11/12/2019 06:45:00*5.76592*5.76708*5.76837*5.7655
11/12/2019 06:50:00*5.76708*5.76792*5.76832*5.76657
11/12/2019 06:55:00*5.76792*5.76737*5.76862*5.76657
11/12/2019 07:00:00*5.76737*5.76595*5.76747*5.76582
11/12/2019 07:05:00*5.76595*5.76782*5.76782*5.7635
11/12/2019 07:10:00*5.76782*5.76887*5.76922*5.7671
11/12/2019 07:15:00*5.76887*5.77117*5.77162*5.76812
11/12/2019 07:20:00*5.77117*5.7714*5.77319*5.7708
11/12/2019 07:25:00*5.7714*5.77253*5.77268*5.76977
11/12/2019 07:30:00*5.77253*5.77092*5.77275*5.77077
11/12/2019 07:35:00*5.77092*5.77072*5.77122*5.76934
11/12/2019 07:40:00*5.77072*5.77052*5.77077*5.77037
11/12/2019 07:45:00*5.77052*5.76997*5.77157*5.76966
11/12/2019 07:50:00*5.76997*5.77032*5.77223*5.76857
11/12/2019 07:55:00*5.77032*5.76879*5.77077*5.76838
11/12/2019 08:00:00*5.76879*5.76907*5.77072*5.76839
11/12/2019 08:05:00*5.76907*5.77402*5.77462*5.76897
11/12/2019 08:10:00*5.77402*5.77453*5.77632*5.77356
11/12/2019 08:15:00*5.77453*5.77173*5.77469*5.77161
11/12/2019 08:20:00*5.77173*5.77235*5.77451*5.77027
11/12/2019 08:25:00*5.77235*5.77106*5.77271*5.77085
11/12/2019 08:30:00*5.77106*5.77107*5.7719*5.77053
11/12/2019 08:35:00*5.77107*5.77062*5.77162*5.76947
11/12/2019 08:40:00*5.77062*5.77082*5.77132*5.7676
11/12/2019 08:45:00*5.77082*5.76912*5.77287*5.76893
11/12/2019 08:50:00*5.76912*5.77002*5.77014*5.76869
11/12/2019 08:55:00*5.77002*5.77214*5.77343*5.77002
11/12/2019 09:00:00*5.77214*5.77187*5.77264*5.7716
11/12/2019 09:05:00*5.77187*5.76987*5.77187*5.76823
11/12/2019 09:10:00*5.76987*5.77172*5.77296*5.76972
11/12/2019 09:15:00*5.77172*5.76842*5.77235*5.76827
11/12/2019 09:20:00*5.76842*5.76797*5.76944*5.76669
11/12/2019 09:25:00*5.76797*5.77137*5.7724*5.76767
11/12/2019 09:30:00*5.77137*5.77371*5.77411*5.7695
11/12/2019 09:35:00*5.77371*5.77112*5.77371*5.77091
11/12/2019 09:40:00*5.77112*5.77097*5.77218*5.77007
11/12/2019 09:45:00*5.77097*5.77307*5.77406*5.77042
11/12/2019 09:50:00*5.77307*5.77382*5.77382*5.77216
11/12/2019 09:55:00*5.77382*5.77342*5.77429*5.77307
11/12/2019 10:00:00*5.77342*5.77817*5.77827*5.77332
11/12/2019 10:05:00*5.77817*5.77587*5.77832*5.77503
11/12/2019 10:10:00*5.77587*5.77438*5.77647*5.77352
11/12/2019 10:15:00*5.77438*5.77412*5.77507*5.77245
11/12/2019 10:20:00*5.77412*5.77225*5.77492*5.77222
11/12/2019 10:25:00*5.77225*5.77277*5.77293*5.77058
11/12/2019 10:30:00*5.77277*5.77201*5.77372*5.77201
11/12/2019 10:35:00*5.77201*5.77427*5.7748*5.77153
11/12/2019 10:40:00*5.77427*5.77678*5.77834*5.77387
11/12/2019 10:45:00*5.77678*5.77676*5.77757*5.77647
11/12/2019 10:50:00*5.77676*5.77691*5.777*5.77572
11/12/2019 10:55:00*5.77691*5.77579*5.77727*5.77568
11/12/2019 11:00:00*5.77579*5.7759*5.77625*5.77322
11/12/2019 11:05:00*5.7759*5.77707*5.77797*5.77419
11/12/2019 11:10:00*5.77707*5.77578*5.77757*5.77542
11/12/2019 11:15:00*5.77578*5.77732*5.77802*5.77547
11/12/2019 11:20:00*5.77732*5.77807*5.78097*5.77722
11/12/2019 11:25:00*5.77807*5.77837*5.77847*5.77717
11/12/2019 11:30:00*5.77837*5.78002*5.78102*5.77837
11/12/2019 11:35:00*5.78002*5.77972*5.78074*5.77963
11/12/2019 11:40:00*5.77972*5.77592*5.78092*5.77552
11/12/2019 11:45:00*5.77592*5.77392*5.77622*5.77274
11/12/2019 11:50:00*5.77392*5.77462*5.77522*5.77287
11/12/2019 11:55:00*5.77462*5.7746*5.77522*5.77414
11/12/2019 12:00:00*5.7746*5.77512*5.77668*5.77387
11/12/2019 12:05:00*5.77512*5.77512*5.77732*5.77457
11/12/2019 12:10:00*5.77512*5.77548*5.77637*5.77467
11/12/2019 12:15:00*5.77548*5.77447*5.77597*5.77412
11/12/2019 12:20:00*5.77447*5.77447*5.77502*5.77335
11/12/2019 12:25:00*5.77447*5.77334*5.77447*5.77264
11/12/2019 12:30:00*5.77334*5.77307*5.77367*5.7726
11/12/2019 12:35:00*5.77307*5.77317*5.77347*5.77291
11/12/2019 12:40:00*5.77317*5.77192*5.77337*5.77171
11/12/2019 12:45:00*5.77192*5.77242*5.77252*5.77187
11/12/2019 12:50:00*5.77242*5.77472*5.77472*5.77242
11/12/2019 12:55:00*5.77472*5.77127*5.77482*5.77127
11/12/2019 13:00:00*5.77127*5.77117*5.77149*5.77007
11/12/2019 13:05:00*5.77117*5.77092*5.77127*5.77071
11/12/2019 13:10:00*5.77092*5.77105*5.77108*5.77092
11/12/2019 13:15:00*5.77105*5.77042*5.77111*5.77031
11/12/2019 13:20:00*5.77042*5.77072*5.77087*5.77042
11/12/2019 13:25:00*5.77072*5.77132*5.77137*5.77062
11/12/2019 13:30:00*5.77132*5.77118*5.77202*5.77112
11/12/2019 13:35:00*5.77118*5.77178*5.77178*5.77071
11/12/2019 13:40:00*5.77178*5.77176*5.77193*5.77147
11/12/2019 13:45:00*5.77176*5.77197*5.772*5.77155
11/12/2019 13:50:00*5.77197*5.77195*5.77232*5.77163
11/12/2019 13:55:00*5.77195*5.77219*5.77236*5.77192
11/12/2019 14:00:00*5.77219*5.77576*5.7759*5.77178
11/12/2019 14:05:00*5.77576*5.77582*5.77677*5.77502
11/12/2019 14:10:00*5.77582*5.77602*5.77632*5.7755
11/12/2019 14:15:00*5.77602*5.77757*5.77757*5.77572
11/12/2019 14:20:00*5.77757*5.77657*5.77757*5.77625
11/12/2019 14:25:00*5.77657*5.77827*5.77892*5.77627
11/12/2019 14:30:00*5.77827*5.77872*5.77897*5.77634
11/12/2019 14:35:00*5.77872*5.77737*5.77882*5.77662
11/12/2019 14:40:00*5.77737*5.77677*5.77782*5.77556
11/12/2019 14:45:00*5.77677*5.77752*5.77782*5.77613
11/12/2019 14:50:00*5.77752*5.77732*5.77762*5.77707
11/12/2019 14:55:00*5.77732*5.77767*5.77767*5.77696
11/12/2019 15:00:00*5.77767*5.77637*5.77827*5.77607
11/12/2019 15:05:00*5.77637*5.77697*5.77824*5.77632
11/12/2019 15:10:00*5.77697*5.77792*5.77835*5.77672
11/12/2019 15:15:00*5.77792*5.78072*5.78127*5.77792
11/12/2019 15:20:00*5.78072*5.78062*5.78087*5.78002
11/12/2019 15:25:00*5.78062*5.78022*5.78072*5.77938
11/12/2019 15:30:00*5.78022*5.77997*5.78212*5.77996
11/12/2019 15:35:00*5.77997*5.78007*5.78027*5.77921
11/12/2019 15:40:00*5.78007*5.77997*5.78012*5.77941
11/12/2019 15:45:00*5.77997*5.77907*5.77997*5.77833
11/12/2019 15:50:00*5.77907*5.77887*5.77912*5.77882
11/12/2019 15:55:00*5.77887*5.77877*5.77912*5.77817
11/12/2019 16:00:00*5.77877*5.77852*5.77892*5.77695
11/12/2019 16:05:00*5.77852*5.77837*5.77867*5.77797
11/12/2019 16:10:00*5.77837*5.77717*5.77837*5.77717
11/12/2019 16:15:00*5.77717*5.77622*5.77727*5.77622
11/12/2019 16:20:00*5.77622*5.77663*5.77663*5.77622
11/12/2019 16:25:00*5.77663*5.77482*5.77663*5.77367
11/12/2019 16:30:00*5.77482*5.77447*5.77537*5.77417
11/12/2019 16:35:00*5.77447*5.77329*5.77487*5.77312
11/12/2019 16:40:00*5.77329*5.77392*5.77457*5.77329
11/12/2019 16:45:00*5.77392*5.77407*5.77417*5.77382
11/12/2019 16:50:00*5.77407*5.77462*5.77472*5.77407
11/12/2019 16:55:00*5.77462*5.77472*5.77552*5.77437
11/12/2019 17:00:00*5.77472*5.77422*5.77504*5.77382
